Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 17753.92 and 17864.55
| Daily Target 1 | 17730.51 |
| Daily Target 2 | 17777.32 |
| Daily Target 3 | 17841.150733333 |
| Daily Target 4 | 17887.95 |
| Daily Target 5 | 17951.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17824.12230 (-0.23%) | 17843.73090 | 17794.34690 - 17904.98300 | 1.8897 times | Thu 28 May 2026 | 17865.25640 (0.31%) | 17810.31220 | 17797.58350 - 17909.74870 | 0.7706 times | Wed 27 May 2026 | 17810.43790 (-0.22%) | 17850.12970 | 17777.26670 - 17882.47010 | 0.0073 times | Tue 26 May 2026 | 17849.35230 (0.85%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.0336 times | Fri 22 May 2026 | 17698.23230 (0.01%) | 17702.69150 | 17624.52630 - 17729.15120 | 1.4903 times | Thu 21 May 2026 | 17697.07510 (-0.05%) | 17708.89720 | 17624.56190 - 17730.07300 | 0.078 times | Wed 20 May 2026 | 17705.35850 (-0.42%) | 17784.82080 | 17561.59800 - 17801.37200 | 0.9675 times | Tue 19 May 2026 | 17780.57160 (0.43%) | 17707.12230 | 17669.30980 - 17780.57160 | 1.6373 times | Mon 18 May 2026 | 17703.70470 (0.64%) | 17592.82520 | 17552.62430 - 17719.76710 | 2.1595 times | Fri 15 May 2026 | 17591.83870 (0.07%) | 17580.04270 | 17563.59740 - 17621.27840 | 0.9661 times | Thu 14 May 2026 | 17579.43830 (0.51%) | 17498.28470 | 17481.84590 - 17583.52590 | 0.6202 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17777.96 and 17956.43
| Weekly Target 1 | 17643.59 |
| Weekly Target 2 | 17733.85 |
| Weekly Target 3 | 17822.062666667 |
| Weekly Target 4 | 17912.33 |
| Weekly Target 5 | 18000.54 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.9524 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 2.2328 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.9271 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17399.37310 | 17280.38980 - 17420.94140 | 0.2303 times | Wed 06 May 2026 | 17317.34780 (-0.1%) | 17333.71010 | 17299.44760 - 17455.37900 | 0.7479 times | Fri 01 May 2026 | 17334.14940 (0.47%) | 17252.88410 | 17199.11850 - 17393.71530 | 0.8919 times | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 1.7694 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 1.4981 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.5649 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.1852 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.2259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17552.26 and 18182.14
| Monthly Target 1 | 17041.71 |
| Monthly Target 2 | 17432.92 |
| Monthly Target 3 | 17671.594233333 |
| Monthly Target 4 | 18062.8 |
| Monthly Target 5 | 18301.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.8823 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.6801 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.5196 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.3957 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.3631 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.3302 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.8682 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.5527 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.4081 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17809.48 |
| 12 day DMA | 17716.28 |
| 20 day DMA | 17583.49 |
| 35 day DMA | 17419.1 |
| 50 day DMA | 17281.62 |
| 100 day DMA | 17062.78 |
| 150 day DMA | 16934.57 |
| 200 day DMA | 16816.79 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17806.18 | 17797.21 | 17763.19 |
| 12 day EMA | 17711.98 | 17691.6 | 17660.04 |
| 20 day EMA | 17611.66 | 17589.3 | 17560.26 |
| 35 day EMA | 17456.37 | 17434.72 | 17409.37 |
| 50 day EMA | 17306.19 | 17285.06 | 17261.39 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17809.48 | 17784.07 | 17752.09 |
| 12 day SMA | 17716.28 | 17692.7 | 17656.25 |
| 20 day SMA | 17583.49 | 17558.23 | 17532.56 |
| 35 day SMA | 17419.1 | 17397.46 | 17373.17 |
| 50 day SMA | 17281.62 | 17264.46 | 17246.44 |
| 100 day SMA | 17062.78 | 17051.97 | 17040.35 |
| 150 day SMA | 16934.57 | 16926.45 | 16917.68 |
| 200 day SMA | 16816.79 | 16809.7 | 16802.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.