Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 16639.53 and 16689.07
| Daily Target 1 | 16629.81 |
| Daily Target 2 | 16649.25 |
| Daily Target 3 | 16679.3515 |
| Daily Target 4 | 16698.79 |
| Daily Target 5 | 16728.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16668.69570 (-0.15%) | 16693.17820 | 16659.91010 - 16709.44870 | 0 times | Mon 08 December 2025 | 16693.65350 (0.02%) | 16689.96560 | 16662.58710 - 16724.81960 | 0.001 times | Fri 05 December 2025 | 16689.50140 (0.17%) | 16661.21010 | 16637.16840 - 16704.12710 | 1.2502 times | Thu 04 December 2025 | 16660.76470 (0.36%) | 16600.69040 | 16600.69040 - 16688.96150 | 1.4854 times | Wed 03 December 2025 | 16601.12810 (-0.09%) | 16616.28740 | 16595.36640 - 16645.60530 | 0.0014 times | Tue 02 December 2025 | 16616.77110 (0.01%) | 16616.22450 | 16602.09350 - 16642.27280 | 1.4452 times | Mon 01 December 2025 | 16615.78020 (-0.17%) | 16644.96020 | 16580.18980 - 16683.73090 | 0.0014 times | Fri 28 November 2025 | 16644.26480 (0.06%) | 16635.65650 | 16607.03540 - 16709.34220 | 1.8445 times | Wed 26 November 2025 | 16634.43820 (-0.04%) | 16639.99110 | 16621.27990 - 16674.68190 | 1.8011 times | Tue 25 November 2025 | 16640.45190 (-0.07%) | 16651.78080 | 16595.96580 - 16668.60030 | 2.17 times | Mon 24 November 2025 | 16652.22550 (-0.12%) | 16673.85190 | 16645.17940 - 16714.41710 | 1.007 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16631.85 and 16696.76
| Weekly Target 1 | 16619.57 |
| Weekly Target 2 | 16644.13 |
| Weekly Target 3 | 16684.475133333 |
| Weekly Target 4 | 16709.04 |
| Weekly Target 5 | 16749.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16668.69570 (-0.12%) | 16689.96560 | 16659.91010 - 16724.81960 | 0.0003 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 1.1937 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.9466 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.8667 times | Fri 14 November 2025 | 16711.65950 (0.15%) | 16686.28320 | 16634.17930 - 16765.28440 | 0.4556 times | Fri 07 November 2025 | 16685.84340 (0.3%) | 16673.16610 | 16659.10450 - 16756.42550 | 0.7612 times | Fri 31 October 2025 | 16635.48900 (0%) | 16642.35300 | 16588.02540 - 16663.33430 | 0 times | Fri 31 October 2025 | 16635.48900 (0.17%) | 16606.47830 | 16513.12210 - 16677.06090 | 0.3042 times | Fri 24 October 2025 | 16607.82280 (0.22%) | 16572.87880 | 16544.80810 - 16655.61900 | 2.3342 times | Fri 17 October 2025 | 16571.90090 (-0.2%) | 16604.90140 | 16536.87230 - 16644.21780 | 2.1375 times | Fri 10 October 2025 | 16604.92120 (0.24%) | 16565.35860 | 16511.74010 - 16640.17110 | 1.8742 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16624.44 and 16769.07
| Monthly Target 1 | 16513.27 |
| Monthly Target 2 | 16590.98 |
| Monthly Target 3 | 16657.9017 |
| Monthly Target 4 | 16735.61 |
| Monthly Target 5 | 16802.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16668.69570 (0.15%) | 16644.96020 | 16580.18980 - 16724.81960 | 0.8334 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 2.8132 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 5.0311 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 1.3223 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times | Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16662.75 |
| 12 day DMA | 16649.13 |
| 20 day DMA | 16679.44 |
| 35 day DMA | 16662.61 |
| 50 day DMA | 16641.56 |
| 100 day DMA | 16504.92 |
| 150 day DMA | 16476.73 |
| 200 day DMA | 16483.93 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16667.46 | 16666.84 | 16653.43 |
| 12 day EMA | 16663.17 | 16662.17 | 16656.45 |
| 20 day EMA | 16664.15 | 16663.67 | 16660.51 |
| 35 day EMA | 16656.86 | 16656.16 | 16653.95 |
| 50 day EMA | 16647.44 | 16646.57 | 16644.65 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16662.75 | 16652.36 | 16636.79 |
| 12 day SMA | 16649.13 | 16654.89 | 16655.91 |
| 20 day SMA | 16679.44 | 16680.84 | 16680.45 |
| 35 day SMA | 16662.61 | 16659.2 | 16655.73 |
| 50 day SMA | 16641.56 | 16640.88 | 16640.57 |
| 100 day SMA | 16504.92 | 16500.58 | 16495.43 |
| 150 day SMA | 16476.73 | 16478.03 | 16478.76 |
| 200 day SMA | 16483.93 | 16482.22 | 16480.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.