Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 18010.32 and 18162.03
| Daily Target 1 | 17967.84 |
| Daily Target 2 | 18052.8 |
| Daily Target 3 | 18119.549333333 |
| Daily Target 4 | 18204.51 |
| Daily Target 5 | 18271.26 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18137.75640 (-0.15%) | 18163.39160 | 18034.58950 - 18186.30210 | 1.2173 times | Tue 14 July 2026 | 18165.27240 (0.04%) | 18158.43180 | 18005.08830 - 18244.90330 | 1.2926 times | Mon 13 July 2026 | 18158.44320 (0.4%) | 18072.13360 | 18028.96990 - 18159.87160 | 0.6243 times | Fri 10 July 2026 | 18086.62950 (-0.25%) | 18132.23500 | 18042.39900 - 18155.83100 | 0.5814 times | Thu 09 July 2026 | 18132.19650 (-0%) | 18133.32990 | 18051.09390 - 18162.66510 | 0.3607 times | Wed 08 July 2026 | 18132.66230 (0.95%) | 17989.76140 | 17940.92970 - 18146.19770 | 1.375 times | Tue 07 July 2026 | 17962.31860 (-0.34%) | 18053.92750 | 17882.33360 - 18072.23510 | 1.2858 times | Mon 06 July 2026 | 18022.92760 (0.51%) | 18002.10450 | 17965.73510 - 18052.38730 | 1.351 times | Thu 02 July 2026 | 17931.84080 (-0.51%) | 18012.54860 | 17907.66250 - 18038.26290 | 1.3322 times | Wed 01 July 2026 | 18023.75060 (0.35%) | 17957.05410 | 17915.27820 - 18026.79140 | 0.5794 times | Tue 30 June 2026 | 17961.23780 (0.03%) | 17948.23260 | 17846.97750 - 17972.23590 | 0.5925 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 18071.42 and 18311.24
| Weekly Target 1 | 17889.43 |
| Weekly Target 2 | 18013.6 |
| Weekly Target 3 | 18129.249333333 |
| Weekly Target 4 | 18253.41 |
| Weekly Target 5 | 18369.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18137.75640 (0.28%) | 18072.13360 | 18005.08830 - 18244.90330 | 0.7818 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.2357 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 0.9697 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.1093 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.297 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 0.9814 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.357 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.5253 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.2314 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.5113 times | Thu 07 May 2026 | 17346.85740 (0.17%) | 17399.37310 | 17280.38980 - 17420.94140 | 0.127 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 18010.05 and 18372.61
| Monthly Target 1 | 17725.76 |
| Monthly Target 2 | 17931.76 |
| Monthly Target 3 | 18088.3311 |
| Monthly Target 4 | 18294.33 |
| Monthly Target 5 | 18450.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18137.75640 (0.98%) | 17957.05410 | 17882.33360 - 18244.90330 | 1.1123 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.3355 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2858 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.1477 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3549 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2703 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.9311 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.9087 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5931 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0607 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2788 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18136.06 |
| 12 day DMA | 18055.89 |
| 20 day DMA | 17990.72 |
| 35 day DMA | 17962.02 |
| 50 day DMA | 17833.14 |
| 100 day DMA | 17421.08 |
| 150 day DMA | 17206.13 |
| 200 day DMA | 17065.39 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18126.78 | 18121.29 | 18099.3 |
| 12 day EMA | 18068.98 | 18056.48 | 18036.71 |
| 20 day EMA | 18015.9 | 18003.08 | 17986.02 |
| 35 day EMA | 17909.82 | 17896.4 | 17880.57 |
| 50 day EMA | 17819.37 | 17806.38 | 17791.74 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18136.06 | 18135.04 | 18094.45 |
| 12 day SMA | 18055.89 | 18031.06 | 18017.61 |
| 20 day SMA | 17990.72 | 17969.44 | 17950.81 |
| 35 day SMA | 17962.02 | 17949.46 | 17936.08 |
| 50 day SMA | 17833.14 | 17817.07 | 17800.14 |
| 100 day SMA | 17421.08 | 17408.93 | 17395.78 |
| 150 day SMA | 17206.13 | 17196.48 | 17186.45 |
| 200 day SMA | 17065.39 | 17058.22 | 17050.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.