Login or Join
HomepageUsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIDR are 18069.79 and 18131.64
| Daily Target 1 | 18022.38 |
| Daily Target 2 | 18055.36 |
| Daily Target 3 | 18084.2232 |
| Daily Target 4 | 18117.21 |
| Daily Target 5 | 18146.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18088.34150 (0.18%) | 18070.13970 | 18051.24030 - 18113.08780 | 0 times | Thu 22 October 2026 | 18054.98690 (0.22%) | 18015.19930 | 18015.19930 - 18107.30100 | 1.8707 times | Wed 21 October 2026 | 18014.71520 (0.01%) | 18011.63010 | 17957.20950 - 18065.75990 | 0.9672 times | Tue 20 October 2026 | 18012.62680 (-0.21%) | 18049.42920 | 17930.40620 - 18059.07010 | 0.5606 times | Mon 19 October 2026 | 18050.51360 (-0.02%) | 18062.24220 | 18011.19840 - 18074.45300 | 1.4466 times | Fri 16 October 2026 | 18054.87490 (0.34%) | 18036.77870 | 17995.36470 - 18081.90780 | 0 times | Thu 15 October 2026 | 17993.31430 (0.53%) | 17864.62780 | 17864.62780 - 18002.28680 | 1.3993 times | Wed 14 October 2026 | 17899.07730 (0.02%) | 17882.12920 | 17868.06100 - 18015.54970 | 1.8672 times | Tue 13 October 2026 | 17894.98050 (-0.16%) | 17926.78030 | 17841.28730 - 17956.46170 | 0.4742 times | Mon 12 October 2026 | 17923.96890 (0.15%) | 17898.60160 | 17874.06550 - 17959.91700 | 1.4141 times | Fri 09 October 2026 | 17896.72490 (-0.08%) | 17909.19150 | 17871.50600 - 17927.75850 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 18009.37 and 18192.06
| Weekly Target 1 | 17861.26 |
| Weekly Target 2 | 17974.8 |
| Weekly Target 3 | 18043.945166667 |
| Weekly Target 4 | 18157.48 |
| Weekly Target 5 | 18226.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18088.34150 (0.19%) | 18062.24220 | 17930.40620 - 18113.08780 | 1.001 times | Fri 16 October 2026 | 18054.87490 (0.88%) | 17898.60160 | 17841.28730 - 18081.90780 | 1.065 times | Fri 09 October 2026 | 17896.72490 (0%) | 17898.06440 | 17834.02430 - 17958.26080 | 0.4254 times | Fri 02 October 2026 | 17896.22320 (-0.23%) | 17938.68330 | 17842.77730 - 18058.79060 | 0.331 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.6231 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.7578 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3519 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.9599 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 2.0216 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.4632 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.5254 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17961.18 and 18240.25
| Monthly Target 1 | 17732.75 |
| Monthly Target 2 | 17910.55 |
| Monthly Target 3 | 18011.817866667 |
| Monthly Target 4 | 18189.61 |
| Monthly Target 5 | 18290.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 18088.34150 (1.02%) | 17907.41050 | 17834.02430 - 18113.08780 | 0.5244 times | Wed 30 September 2026 | 17906.53430 (1.06%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.8373 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2066 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7611 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0938 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1527 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0289 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3182 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2424 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8347 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8146 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18044.24 |
| 12 day DMA | 17982.87 |
| 20 day DMA | 17953.25 |
| 35 day DMA | 17858.57 |
| 50 day DMA | 17826.35 |
| 100 day DMA | 17896.03 |
| 150 day DMA | 17711.51 |
| 200 day DMA | 17496.59 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18044.8 | 18023.03 | 18007.06 |
| 12 day EMA | 17996.95 | 17980.34 | 17966.77 |
| 20 day EMA | 17956.77 | 17942.93 | 17931.14 |
| 35 day EMA | 17901.61 | 17890.62 | 17880.94 |
| 50 day EMA | 17848.64 | 17838.86 | 17830.04 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18044.24 | 18037.54 | 18025.21 |
| 12 day SMA | 17982.87 | 17966.92 | 17950.06 |
| 20 day SMA | 17953.25 | 17945.67 | 17941.1 |
| 35 day SMA | 17858.57 | 17845.36 | 17836.08 |
| 50 day SMA | 17826.35 | 17822 | 17818.12 |
| 100 day SMA | 17896.03 | 17895.38 | 17893.48 |
| 150 day SMA | 17711.51 | 17703.38 | 17696.05 |
| 200 day SMA | 17496.59 | 17490.21 | 17483.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.