Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 332.45 and 338.82
| Daily Target 1 | 327.14 |
| Daily Target 2 | 331.38 |
| Daily Target 3 | 333.51436666667 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 339.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 335.62200 (0.79%) | 332.04040 | 329.27430 - 335.64680 | 1.6228 times | Tue 10 March 2026 | 333.00450 (-0.15%) | 333.64520 | 327.28110 - 335.29160 | 1.6679 times | Mon 09 March 2026 | 333.51540 (-1.25%) | 342.76500 | 332.54260 - 347.08760 | 2.028 times | Fri 06 March 2026 | 337.72920 (1.11%) | 334.03330 | 332.67690 - 341.59910 | 0 times | Thu 05 March 2026 | 334.02430 (1.07%) | 330.51370 | 330.16220 - 336.28070 | 0.0288 times | Wed 04 March 2026 | 330.47730 (-0.77%) | 333.06210 | 329.11900 - 336.23060 | 1.8012 times | Tue 03 March 2026 | 333.05610 (2.52%) | 324.98130 | 324.44390 - 339.14830 | 0.4397 times | Mon 02 March 2026 | 324.88100 (1.88%) | 321.98640 | 320.43550 - 327.05260 | 1.516 times | Fri 27 February 2026 | 318.89760 (0.1%) | 318.52510 | 317.60810 - 319.83420 | 0 times | Thu 26 February 2026 | 318.58300 (0.35%) | 317.45270 | 317.00950 - 319.80110 | 0.8958 times | Wed 25 February 2026 | 317.45800 (-1.22%) | 321.41790 | 317.31140 - 321.42320 | 1.2232 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 321.55 and 341.35
| Weekly Target 1 | 316.86 |
| Weekly Target 2 | 326.24 |
| Weekly Target 3 | 336.66356666667 |
| Weekly Target 4 | 346.05 |
| Weekly Target 5 | 356.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 335.62200 (-0.62%) | 342.76500 | 327.28110 - 347.08760 | 1.5949 times | Fri 06 March 2026 | 337.72920 (5.91%) | 321.98640 | 320.43550 - 341.59910 | 1.1352 times | Fri 27 February 2026 | 318.89760 (-1.28%) | 321.26950 | 317.00950 - 322.53510 | 1.3666 times | Fri 20 February 2026 | 323.01930 (1.12%) | 318.59220 | 318.55010 - 323.67820 | 0.6164 times | Fri 13 February 2026 | 319.44260 (0%) | 319.25880 | 318.64340 - 320.19210 | 0 times | Fri 13 February 2026 | 319.44260 (-0.07%) | 319.40150 | 315.90140 - 320.96470 | 0.3535 times | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.3463 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.4477 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 1.0525 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.087 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.6302 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 328.03 and 354.68
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 321.68 |
| Monthly Target 3 | 334.3817 |
| Monthly Target 4 | 348.33 |
| Monthly Target 5 | 361.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 335.62200 (5.24%) | 321.98640 | 320.43550 - 347.08760 | 1.0043 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 1.3548 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 2.0399 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.5946 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.3425 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.9865 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.6773 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 334.78 |
| 12 day DMA | 328.22 |
| 20 day DMA | 325.22 |
| 35 day DMA | 323.17 |
| 50 day DMA | 325.19 |
| 100 day DMA | 328.32 |
| 150 day DMA | 331.45 |
| 200 day DMA | 335.98 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.68 | 332.71 | 332.57 |
| 12 day EMA | 330.02 | 329 | 328.27 |
| 20 day EMA | 327.64 | 326.8 | 326.15 |
| 35 day EMA | 326.7 | 326.17 | 325.77 |
| 50 day EMA | 326.51 | 326.14 | 325.86 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.78 | 333.75 | 333.76 |
| 12 day SMA | 328.22 | 327.05 | 326.22 |
| 20 day SMA | 325.22 | 324.41 | 323.67 |
| 35 day SMA | 323.17 | 322.99 | 322.86 |
| 50 day SMA | 325.19 | 325.04 | 324.95 |
| 100 day SMA | 328.32 | 328.32 | 328.36 |
| 150 day SMA | 331.45 | 331.48 | 331.53 |
| 200 day SMA | 335.98 | 336.09 | 336.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.