Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 325.2 and 328.36
| Daily Target 1 | 324.63 |
| Daily Target 2 | 325.77 |
| Daily Target 3 | 327.78606666667 |
| Daily Target 4 | 328.93 |
| Daily Target 5 | 330.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.91980 (-0.6%) | 328.98870 | 326.64010 - 329.79830 | 1.1316 times | Wed 28 October 2026 | 328.90890 (-0.23%) | 329.68830 | 328.35230 - 330.46010 | 0.1747 times | Tue 27 October 2026 | 329.67960 (0.32%) | 328.62290 | 328.45050 - 329.89210 | 1.4214 times | Mon 26 October 2026 | 328.61400 (0.39%) | 326.49560 | 326.45860 - 328.99600 | 0.0078 times | Fri 23 October 2026 | 327.32670 (0.36%) | 326.14810 | 326.02180 - 327.97860 | 0 times | Thu 22 October 2026 | 326.15780 (0.36%) | 325.01230 | 324.54280 - 327.74490 | 2.8401 times | Wed 21 October 2026 | 324.99850 (0.18%) | 324.40260 | 324.20070 - 326.25960 | 1.7942 times | Tue 20 October 2026 | 324.42680 (0.26%) | 323.57540 | 322.63880 - 325.44710 | 0.7872 times | Mon 19 October 2026 | 323.58570 (0.1%) | 323.49730 | 322.16030 - 324.37100 | 1.843 times | Fri 16 October 2026 | 323.27680 (-0.33%) | 324.38420 | 321.69090 - 324.90310 | 0 times | Thu 15 October 2026 | 324.34520 (-0.25%) | 325.15740 | 323.66390 - 325.42490 | 1.3028 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 326.69 and 330.69
| Weekly Target 1 | 323.94 |
| Weekly Target 2 | 325.43 |
| Weekly Target 3 | 327.94616666667 |
| Weekly Target 4 | 329.43 |
| Weekly Target 5 | 331.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.91980 (-0.12%) | 326.49560 | 326.45860 - 330.46010 | 0.3821 times | Fri 23 October 2026 | 327.32670 (1.25%) | 323.49730 | 322.16030 - 327.97860 | 1.0148 times | Fri 16 October 2026 | 323.27680 (-0.77%) | 325.85620 | 321.69090 - 327.86530 | 0.9847 times | Fri 09 October 2026 | 325.77120 (-0.53%) | 327.32210 | 323.44780 - 330.40000 | 1.4524 times | Fri 02 October 2026 | 327.50590 (2.14%) | 321.06030 | 320.78790 - 329.22970 | 0.9266 times | Fri 25 September 2026 | 320.63910 (1.1%) | 317.55110 | 314.17970 - 322.89400 | 1.1278 times | Fri 18 September 2026 | 317.14320 (1.18%) | 313.76950 | 313.68790 - 319.15470 | 1.0643 times | Fri 11 September 2026 | 313.44730 (0.47%) | 312.47600 | 311.72630 - 315.76360 | 0.6661 times | Fri 04 September 2026 | 311.96600 (-1.05%) | 315.13340 | 310.58100 - 321.08210 | 1.2041 times | Fri 28 August 2026 | 315.28400 (1.54%) | 310.35310 | 308.06130 - 315.65780 | 1.1771 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9065 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 324.31 and 333.07
| Monthly Target 1 | 317.59 |
| Monthly Target 2 | 322.25 |
| Monthly Target 3 | 326.35693333333 |
| Monthly Target 4 | 331.02 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.91980 (1.05%) | 323.73610 | 321.69090 - 330.46010 | 0.8369 times | Wed 30 September 2026 | 323.50740 (2.89%) | 314.42750 | 310.58100 - 325.24060 | 1.0561 times | Mon 31 August 2026 | 314.41660 (-0.63%) | 315.55350 | 308.06130 - 318.96200 | 0.9704 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.0228 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.262 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.1293 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.1775 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.1044 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.5749 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.8656 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.6766 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 328.29 |
| 12 day DMA | 326.12 |
| 20 day DMA | 326.16 |
| 35 day DMA | 323.28 |
| 50 day DMA | 320.2 |
| 100 day DMA | 316.66 |
| 150 day DMA | 315.02 |
| 200 day DMA | 318.03 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.72 | 328.12 | 327.73 |
| 12 day EMA | 326.73 | 326.7 | 326.3 |
| 20 day EMA | 325.58 | 325.44 | 325.08 |
| 35 day EMA | 323.05 | 322.82 | 322.46 |
| 50 day EMA | 320.5 | 320.24 | 319.89 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.29 | 328.14 | 327.36 |
| 12 day SMA | 326.12 | 325.95 | 325.79 |
| 20 day SMA | 326.16 | 326.21 | 325.94 |
| 35 day SMA | 323.28 | 322.93 | 322.48 |
| 50 day SMA | 320.2 | 319.9 | 319.64 |
| 100 day SMA | 316.66 | 316.48 | 316.27 |
| 150 day SMA | 315.02 | 315.1 | 315.15 |
| 200 day SMA | 318.03 | 318.05 | 318.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.