UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 366.03 and 369.01

Daily Target 1363.77
Daily Target 2365.31
Daily Target 3366.75066666667
Daily Target 4368.29
Daily Target 5369.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 366.85200 (0.11%) 366.45200 365.21100 - 368.18900 0 times
Thu 25 April 2024 366.44700 (-0.46%) 368.15000 365.72900 - 369.22800 0 times
Wed 24 April 2024 368.15100 (0.15%) 367.60700 366.93300 - 368.92600 0 times
Tue 23 April 2024 367.60200 (-0.62%) 369.89900 367.09300 - 370.98300 0 times
Mon 22 April 2024 369.90100 (-0.02%) 369.92200 368.89300 - 371.43400 0 times
Fri 19 April 2024 369.99000 (-0.15%) 370.51600 368.87400 - 373.14700 0 times
Thu 18 April 2024 370.55000 (0.59%) 368.35900 366.67100 - 370.55000 0 times
Wed 17 April 2024 368.38600 (-1.01%) 372.20100 367.80900 - 372.76000 0 times
Tue 16 April 2024 372.14100 (0.34%) 370.93100 370.39800 - 373.02000 0 times
Mon 15 April 2024 370.89800 (0.48%) 368.33500 367.27700 - 371.30500 0 times
Fri 12 April 2024 369.13200 (1.58%) 363.40600 363.33800 - 370.25500 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 362.92 and 369.14

Weekly Target 1361.61
Weekly Target 2364.23
Weekly Target 3367.83233333333
Weekly Target 4370.45
Weekly Target 5374.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 366.85200 (-0.85%) 369.92200 365.21100 - 371.43400 0 times
Fri 19 April 2024 369.99000 (0.23%) 368.33500 366.67100 - 373.14700 0 times
Fri 12 April 2024 369.13200 (0.22%) 359.95500 357.54900 - 370.25500 0 times
Mon 01 April 2024 368.32000 (0.84%) 365.60300 364.82000 - 368.52700 0 times
Thu 28 March 2024 365.24100 (-0.7%) 367.73900 363.70500 - 368.14100 0 times
Fri 22 March 2024 367.81100 (1.93%) 361.18500 359.76900 - 368.50900 0 times
Fri 15 March 2024 360.84400 (0.13%) 360.12300 359.92100 - 366.18800 0 times
Fri 08 March 2024 360.37600 (-0.92%) 363.37800 358.21400 - 365.36000 0 times
Fri 01 March 2024 363.72400 (1.58%) 359.42500 357.92600 - 364.73100 0 times
Fri 23 February 2024 358.04900 (-0.95%) 360.94300 355.10900 - 361.69200 0 times
Fri 16 February 2024 361.47600 (0.74%) 358.81600 358.26900 - 363.59900 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 362.2 and 377.8

Monthly Target 1350.25
Monthly Target 2358.55
Monthly Target 3365.84933333333
Monthly Target 4374.15
Monthly Target 5381.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 366.85200 (0.44%) 365.60300 357.54900 - 373.14700 0 times
Thu 28 March 2024 365.24100 (0.49%) 363.09200 358.21400 - 368.50900 0 times
Thu 29 February 2024 363.47100 (2.33%) 356.30000 351.29700 - 363.90400 0 times
Wed 31 January 2024 355.21100 (2.31%) 346.97000 343.28500 - 361.33000 0 times
Fri 29 December 2023 347.18200 (-0.55%) 344.52000 342.87200 - 356.90600 0 times
Thu 30 November 2023 349.09100 (-3.44%) 360.69200 342.41600 - 365.03500 0 times
Tue 31 October 2023 361.53800 (-1.87%) 368.87800 356.57600 - 375.54900 0 times
Fri 29 September 2023 368.43900 (4.88%) 347.25800 347.00200 - 375.80300 0 times
Thu 31 August 2023 351.30100 (-0.27%) 348.83100 345.68200 - 361.10700 0 times
Mon 31 July 2023 352.23700 (3.09%) 341.80600 331.47500 - 357.49000 0 times
Fri 30 June 2023 341.67600 (-1.4%) 345.07800 335.63500 - 348.18800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 367.79
12 day DMA 368.62
20 day DMA 366.79
35 day DMA 365.02
50 day DMA 363.65
100 day DMA 357.34
150 day DMA 358.1
200 day DMA 356.48

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA367.58367.94368.68
12 day EMA367.6367.74367.97
20 day EMA366.83366.83366.87
35 day EMA365.34365.25365.18
50 day EMA363.7363.57363.45

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.79368.42369.24
12 day SMA368.62368.41367.78
20 day SMA366.79366.84366.67
35 day SMA365.02364.93364.85
50 day SMA363.65363.53363.41
100 day SMA357.34357.12356.88
150 day SMA358.1358.05358
200 day SMA356.48356.33356.22
Back to top | Use Dark Theme