Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 311.57 and 314.35
| Daily Target 1 | 310.94 |
| Daily Target 2 | 312.19 |
| Daily Target 3 | 313.72716666667 |
| Daily Target 4 | 314.98 |
| Daily Target 5 | 316.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.44730 (-0.41%) | 314.67190 | 312.47230 - 315.26190 | 0 times | Thu 10 September 2026 | 314.73640 (0.56%) | 313.04120 | 311.79220 - 315.76360 | 1.2641 times | Wed 09 September 2026 | 312.97080 (0.09%) | 312.65430 | 311.72630 - 313.75660 | 1.2614 times | Tue 08 September 2026 | 312.69820 (0.23%) | 312.47600 | 312.18820 - 314.88040 | 1.0362 times | Fri 04 September 2026 | 311.96600 (0.2%) | 311.34630 | 310.58100 - 314.26750 | 1.9636 times | Thu 03 September 2026 | 311.33680 (-1.92%) | 317.42020 | 310.61350 - 317.59430 | 0.6662 times | Wed 02 September 2026 | 317.42930 (-0.12%) | 317.83980 | 316.44260 - 321.08210 | 1.8844 times | Tue 01 September 2026 | 317.81160 (1.08%) | 314.42750 | 314.12640 - 318.14740 | 1.7985 times | Mon 31 August 2026 | 314.41660 (-0.28%) | 315.13340 | 313.83040 - 315.39830 | 0.1257 times | Fri 28 August 2026 | 315.28400 (0.79%) | 312.81550 | 312.78110 - 315.65780 | 0 times | Thu 27 August 2026 | 312.81570 (0.7%) | 310.63490 | 310.19810 - 313.85450 | 1.8266 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 312.59 and 316.62
| Weekly Target 1 | 309.61 |
| Weekly Target 2 | 311.53 |
| Weekly Target 3 | 313.64573333333 |
| Weekly Target 4 | 315.57 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.44730 (0.47%) | 312.47600 | 311.72630 - 315.76360 | 0.709 times | Fri 04 September 2026 | 311.96600 (-1.05%) | 315.13340 | 310.58100 - 321.08210 | 1.2816 times | Fri 28 August 2026 | 315.28400 (1.54%) | 310.35310 | 308.06130 - 315.65780 | 1.2528 times | Fri 21 August 2026 | 310.49910 (-1.07%) | 313.62720 | 309.85980 - 316.23150 | 0.9648 times | Fri 14 August 2026 | 313.84920 (-0.1%) | 314.87980 | 312.94890 - 317.54860 | 1.1027 times | Fri 07 August 2026 | 314.17630 (-0.7%) | 315.55350 | 311.96760 - 318.96200 | 1.4558 times | Fri 31 July 2026 | 316.40050 (-0.36%) | 316.55670 | 313.41090 - 319.81230 | 1.1716 times | Fri 24 July 2026 | 317.54920 (0%) | 320.41360 | 316.45880 - 320.41360 | 0 times | Fri 24 July 2026 | 317.54920 (0.04%) | 318.11840 | 314.88220 - 321.39820 | 0.7133 times | Fri 17 July 2026 | 317.43120 (1.84%) | 312.80640 | 311.29270 - 319.25660 | 1.3483 times | Fri 10 July 2026 | 311.68620 (0.56%) | 309.19380 | 308.80200 - 317.29910 | 1.3038 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 306.76 and 317.26
| Monthly Target 1 | 304.54 |
| Monthly Target 2 | 308.99 |
| Monthly Target 3 | 315.0368 |
| Monthly Target 4 | 319.49 |
| Monthly Target 5 | 325.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.44730 (-0.31%) | 314.42750 | 310.58100 - 321.08210 | 0.4327 times | Mon 31 August 2026 | 314.41660 (-0.63%) | 315.55350 | 308.06130 - 318.96200 | 1.057 times | Fri 31 July 2026 | 316.40050 (1.53%) | 311.62460 | 308.62630 - 321.39820 | 1.1141 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.3746 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.2301 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.2826 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.2029 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6262 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 0.9428 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.737 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6205 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 313.8 |
| 20 day DMA | 313.22 |
| 35 day DMA | 314.31 |
| 50 day DMA | 314.57 |
| 100 day DMA | 311.38 |
| 150 day DMA | 316.2 |
| 200 day DMA | 318.98 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.6 | 313.67 | 313.14 |
| 12 day EMA | 313.58 | 313.61 | 313.4 |
| 20 day EMA | 313.67 | 313.69 | 313.58 |
| 35 day EMA | 313.78 | 313.8 | 313.75 |
| 50 day EMA | 314.13 | 314.16 | 314.14 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 312.74 | 313.28 |
| 12 day SMA | 313.8 | 313.45 | 313.15 |
| 20 day SMA | 313.22 | 313.3 | 313.36 |
| 35 day SMA | 314.31 | 314.43 | 314.59 |
| 50 day SMA | 314.57 | 314.5 | 314.45 |
| 100 day SMA | 311.38 | 311.35 | 311.27 |
| 150 day SMA | 316.2 | 316.24 | 316.29 |
| 200 day SMA | 318.98 | 319.07 | 319.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.