UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 315.94 and 320.93

Daily Target 1312.23
Daily Target 2314.64
Daily Target 3317.22746666667
Daily Target 4319.64
Daily Target 5322.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 317.05760 (0.08%) 316.82730 314.81250 - 319.81230 1.2986 times
Tue 28 July 2026 316.79200 (-0.06%) 317.08480 315.16510 - 318.19570 2.1962 times
Mon 27 July 2026 316.99370 (-0.17%) 316.55670 314.42380 - 317.27900 0.4977 times
Fri 24 July 2026 317.54920 (0%) 320.41360 316.45880 - 320.41360 0 times
Fri 24 July 2026 317.54920 (-0.89%) 320.41360 316.45880 - 320.41360 0 times
Thu 23 July 2026 320.40670 (0.52%) 318.71120 318.06240 - 321.39820 0.8207 times
Wed 22 July 2026 318.75920 (0.38%) 317.56070 317.33210 - 319.71290 0.9731 times
Tue 21 July 2026 317.56100 (0.11%) 317.11500 315.07860 - 318.47450 1.7615 times
Mon 20 July 2026 317.21420 (-0.07%) 318.11840 314.88220 - 318.11840 0.7415 times
Fri 17 July 2026 317.43120 (0.31%) 316.47810 315.47260 - 319.25660 1.7108 times
Thu 16 July 2026 316.45200 (0.99%) 313.33280 312.97960 - 317.21910 1.1625 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 315.74 and 321.13

Weekly Target 1311.71
Weekly Target 2314.38
Weekly Target 3317.0979
Weekly Target 4319.77
Weekly Target 5322.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 317.05760 (-0.15%) 316.55670 314.42380 - 319.81230 0.6139 times
Fri 24 July 2026 317.54920 (0%) 320.41360 316.45880 - 320.41360 0 times
Fri 24 July 2026 317.54920 (0.04%) 318.11840 314.88220 - 321.39820 0.6607 times
Fri 17 July 2026 317.43120 (1.84%) 312.80640 311.29270 - 319.25660 1.249 times
Fri 10 July 2026 311.68620 (0.56%) 309.19380 308.80200 - 317.29910 1.2077 times
Thu 02 July 2026 309.96580 (-0.26%) 310.75650 308.62630 - 313.38950 0.9813 times
Fri 26 June 2026 310.76190 (1.02%) 307.34100 306.32440 - 315.00480 1.2155 times
Thu 18 June 2026 307.63110 (1.11%) 302.89520 300.21330 - 308.21000 1.2958 times
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 1.1531 times
Fri 05 June 2026 308.44180 (1.64%) 303.88300 303.30960 - 309.15260 1.6231 times
Fri 29 May 2026 303.46960 (-1.86%) 306.73650 302.59280 - 307.33440 0.6224 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 312.84 and 325.61

Monthly Target 1302.92
Monthly Target 2309.99
Monthly Target 3315.69403333333
Monthly Target 4322.76
Monthly Target 5328.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 317.05760 (1.74%) 311.62460 308.62630 - 321.39820 1.0084 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.3833 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.2379 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.2907 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.2106 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6301 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9488 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.7417 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6244 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 0.924 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.315 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 317.19
12 day DMA 317.26
20 day DMA 315.29
35 day DMA 312.34
50 day DMA 310.78
100 day DMA 315.79
150 day DMA 318.78
200 day DMA 322.1

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA317.23317.32317.59
12 day EMA316.69316.62316.59
20 day EMA315.47315.3315.14
35 day EMA313.39313.17312.96
50 day EMA311.14310.9310.66

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA317.19317.86318.25
12 day SMA317.26316.99316.87
20 day SMA315.29315.06314.8
35 day SMA312.34312.1311.87
50 day SMA310.78310.62310.51
100 day SMA315.79315.96316.1
150 day SMA318.78318.87318.96
200 day SMA322.1322.21322.31
Back to top | Use Dark Theme