UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHUF are 308.1 and 311.68

Daily Target 1307.21
Daily Target 2308.98
Daily Target 3310.80033333333
Daily Target 4312.57
Daily Target 5314.39

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 310.74820 (-0.22%) 312.61630 309.03320 - 312.61960 1.0738 times
Fri 24 April 2026 311.44000 (-0.78%) 313.88630 310.55770 - 314.77200 1.1412 times
Thu 23 April 2026 313.87770 (0.73%) 311.65050 310.94380 - 315.22190 1.3752 times
Wed 22 April 2026 311.61300 (0.45%) 309.96940 308.70910 - 311.80990 1.1635 times
Tue 21 April 2026 310.20980 (1.02%) 307.08160 306.59500 - 311.74750 1.2628 times
Mon 20 April 2026 307.08690 (-0.07%) 308.65650 306.46840 - 309.10400 1.1941 times
Fri 17 April 2026 307.31240 (-0.8%) 309.79390 303.82920 - 310.06220 0.6566 times
Thu 16 April 2026 309.77860 (0.63%) 307.72690 307.01240 - 310.52620 1.0423 times
Wed 15 April 2026 307.85250 (-0.15%) 308.31690 307.39960 - 309.99320 0.0582 times
Tue 14 April 2026 308.30910 (-0.13%) 308.71180 307.01630 - 308.91750 1.0323 times
Mon 13 April 2026 308.71300 (-3.53%) 315.70720 308.34770 - 315.79040 0.965 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 308.1 and 311.68

Weekly Target 1307.21
Weekly Target 2308.98
Weekly Target 3310.80033333333
Weekly Target 4312.57
Weekly Target 5314.39

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 310.74820 (-0.22%) 312.61630 309.03320 - 312.61960 0.3251 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.8582 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.1368 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6815 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7921 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.2629 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 0.9911 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.317 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 0.742 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 0.8932 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.4029 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 291.98 and 322.6

Monthly Target 1285.72
Monthly Target 2298.24
Monthly Target 3316.3414
Monthly Target 4328.85
Monthly Target 5346.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 310.74820 (-6.49%) 332.03670 303.82920 - 334.44680 1.7865 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.8431 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.9594 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.4446 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.1292 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.9507 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.4068 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.4796 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 311.58
12 day DMA 310.58
20 day DMA 318.09
35 day DMA 326.32
50 day DMA 325.33
100 day DMA 325.89
150 day DMA 328.39
200 day DMA 331.42

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA311.22311.45311.45
12 day EMA313.26313.72314.13
20 day EMA316.66317.28317.89
35 day EMA319.63320.15320.66
50 day EMA323.41323.93324.44

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA311.58310.85310.02
12 day SMA310.58311.54312.51
20 day SMA318.09319.47320.72
35 day SMA326.32326.99327.53
50 day SMA325.33325.5325.66
100 day SMA325.89326.07326.24
150 day SMA328.39328.51328.67
200 day SMA331.42331.59331.77
Back to top | Use Dark Theme