Login or Join
HomepageUsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHUF are 322.7 and 327.16
| Daily Target 1 | 321.93 |
| Daily Target 2 | 323.47 |
| Daily Target 3 | 326.39013333333 |
| Daily Target 4 | 327.93 |
| Daily Target 5 | 330.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.01260 (-1.3%) | 329.28360 | 324.84940 - 329.30840 | 1.0568 times | Wed 21 January 2026 | 329.30020 (0.29%) | 328.32250 | 327.94890 - 329.50350 | 0.8789 times | Tue 20 January 2026 | 328.33260 (-1.13%) | 331.32330 | 327.76370 - 331.49830 | 0.9129 times | Fri 16 January 2026 | 332.08050 (0.05%) | 331.90510 | 331.15170 - 332.82090 | 1.5395 times | Thu 15 January 2026 | 331.92860 (0.11%) | 331.61330 | 331.21030 - 332.92870 | 0.1626 times | Wed 14 January 2026 | 331.57300 (-0.06%) | 331.78080 | 330.35000 - 332.26460 | 0.764 times | Tue 13 January 2026 | 331.78040 (0%) | 331.74640 | 330.54450 - 332.96630 | 1.1185 times | Mon 12 January 2026 | 331.76710 (0.11%) | 331.78930 | 330.12170 - 332.09130 | 1.099 times | Fri 09 January 2026 | 331.41030 (0.29%) | 330.42780 | 330.41200 - 332.03850 | 0.6213 times | Thu 08 January 2026 | 330.45330 (0.29%) | 329.45890 | 329.21970 - 331.16150 | 1.8467 times | Wed 07 January 2026 | 329.48140 (0.09%) | 329.18580 | 328.55730 - 329.80580 | 0.6723 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 321.61 and 328.26
| Weekly Target 1 | 320.47 |
| Weekly Target 2 | 322.74 |
| Weekly Target 3 | 327.1201 |
| Weekly Target 4 | 329.39 |
| Weekly Target 5 | 333.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.01260 (-2.13%) | 331.32330 | 324.84940 - 331.49830 | 0.6511 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.0705 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.6056 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.4194 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.867 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.3047 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0592 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.9419 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.4195 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.661 times | Fri 14 November 2025 | 330.77070 (-0.56%) | 333.30190 | 329.33950 - 333.91560 | 0.8717 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 320.87 and 328.99
| Monthly Target 1 | 319.49 |
| Monthly Target 2 | 322.25 |
| Monthly Target 3 | 327.60943333333 |
| Monthly Target 4 | 330.37 |
| Monthly Target 5 | 335.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 325.01260 (-0.82%) | 326.96980 | 324.84940 - 332.96630 | 1.9576 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.2897 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.9277 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.8524 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.9725 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 329.33 |
| 12 day DMA | 330.19 |
| 20 day DMA | 329.58 |
| 35 day DMA | 329.2 |
| 50 day DMA | 329.73 |
| 100 day DMA | 332.62 |
| 150 day DMA | 336.38 |
| 200 day DMA | 342.64 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.42 | 330.13 | 330.54 |
| 12 day EMA | 329.44 | 330.24 | 330.41 |
| 20 day EMA | 329.61 | 330.09 | 330.17 |
| 35 day EMA | 329.94 | 330.23 | 330.29 |
| 50 day EMA | 330.16 | 330.37 | 330.41 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.33 | 330.64 | 331.14 |
| 12 day SMA | 330.19 | 330.43 | 330.24 |
| 20 day SMA | 329.58 | 329.85 | 329.89 |
| 35 day SMA | 329.2 | 329.29 | 329.28 |
| 50 day SMA | 329.73 | 329.88 | 329.99 |
| 100 day SMA | 332.62 | 332.74 | 332.84 |
| 150 day SMA | 336.38 | 336.56 | 336.73 |
| 200 day SMA | 342.64 | 342.83 | 343.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.