UsDollar USDHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHTG are 130.82 and 130.82

Daily Target 1130.8188
Daily Target 2130.82
Daily Target 3130.82
Daily Target 4130.82
Daily Target 5130.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 130.81880 (0.04%) 130.81880 130.81880 - 130.81880 2 times
Thu 30 July 2026 130.77040 (0.04%) 130.77040 130.77040 - 130.77040 2 times
Wed 29 July 2026 130.71770 (0.03%) 130.71770 130.71770 - 130.71770 0 times
Tue 28 July 2026 130.68120 (-0.04%) 130.68120 130.68120 - 130.68120 2 times
Mon 27 July 2026 130.73950 (0.03%) 130.73950 130.73950 - 130.73950 2 times
Fri 24 July 2026 130.70450 (0%) 130.78420 130.70450 - 130.78420 0 times
Fri 24 July 2026 130.70450 (-0.05%) 130.78420 130.70450 - 130.78420 0 times
Thu 23 July 2026 130.76440 (0.02%) 130.71180 130.71180 - 130.76440 0 times
Wed 22 July 2026 130.73210 (0.03%) 130.71200 130.71200 - 130.73210 0 times
Tue 21 July 2026 130.69880 (0.01%) 130.69880 130.69880 - 130.69880 2 times
Mon 20 July 2026 130.68200 (0.01%) 130.68200 130.68200 - 130.68200 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHTG are 130.75 and 130.89

Weekly Target 1130.64
Weekly Target 2130.73
Weekly Target 3130.77293333333
Weekly Target 4130.86
Weekly Target 5130.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 130.81880 (0.09%) 130.73950 130.68120 - 130.81880 1.2121 times
Fri 24 July 2026 130.70450 (0%) 130.78420 130.70450 - 130.78420 0 times
Fri 24 July 2026 130.70450 (0.03%) 130.68200 130.68200 - 130.78420 0.303 times
Fri 17 July 2026 130.66550 (-0.19%) 130.96650 130.66550 - 130.96650 1.2121 times
Fri 10 July 2026 130.91050 (0.1%) 130.70570 130.68810 - 130.91050 1.8182 times
Thu 02 July 2026 130.78110 (0.04%) 130.70110 130.70110 - 130.79000 0.9091 times
Fri 26 June 2026 130.72860 (-0.04%) 130.67700 130.67700 - 130.76260 1.2121 times
Thu 18 June 2026 130.78280 (0.03%) 130.71470 130.64560 - 130.78280 0.9091 times
Fri 12 June 2026 130.73750 (-0.04%) 130.63250 130.63250 - 130.85030 0.9091 times
Fri 05 June 2026 130.79530 (-0.13%) 130.92840 130.65440 - 130.92840 1.5152 times
Fri 29 May 2026 130.96770 (-0.02%) 130.64780 130.64780 - 130.96770 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHTG are 130.74 and 131.04

Monthly Target 1130.52
Monthly Target 2130.67
Monthly Target 3130.81693333333
Monthly Target 4130.97
Monthly Target 5131.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 130.81880 (0.03%) 130.79000 130.66550 - 130.96650 1.0526 times
Tue 30 June 2026 130.78170 (-0.14%) 130.92840 130.63250 - 130.92840 1.1184 times
Fri 29 May 2026 130.96770 (-0.04%) 130.89250 130.60130 - 131.01540 1.1842 times
Thu 30 April 2026 131.02460 (-0.12%) 131.18590 130.82250 - 131.27140 1.0526 times
Tue 31 March 2026 131.18590 (0.13%) 131.11500 130.78060 - 131.23530 1.1184 times
Fri 27 February 2026 131.01870 (0.1%) 131.20040 130.90030 - 131.27840 0.7895 times
Fri 30 January 2026 130.89150 (0.05%) 130.85320 130.82420 - 131.13550 0.8553 times
Wed 31 December 2025 130.82640 (-0.02%) 130.72110 130.72110 - 131.12160 0.9868 times
Fri 28 November 2025 130.84620 (-0.07%) 130.94300 130.80830 - 133.04850 0.5921 times
Fri 31 October 2025 130.93160 (-0.01%) 130.94320 130.75120 - 131.18160 1.25 times
Tue 30 September 2025 130.94320 (0.02%) 130.81300 130.79190 - 131.02940 0.5263 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHTG

DMA (daily moving average) of Us Dollar USDHTG

DMA period DMA value
5 day DMA 130.75
12 day DMA 130.72
20 day DMA 130.76
35 day DMA 130.75
50 day DMA 130.76
100 day DMA 130.89
150 day DMA 130.93
200 day DMA 130.94

EMA (exponential moving average) of Us Dollar USDHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76130.73130.71
12 day EMA130.74130.73130.72
20 day EMA130.75130.74130.74
35 day EMA130.77130.77130.77
50 day EMA130.78130.78130.78

SMA (simple moving average) of Us Dollar USDHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.75130.72130.71
12 day SMA130.72130.71130.71
20 day SMA130.76130.75130.75
35 day SMA130.75130.74130.74
50 day SMA130.76130.77130.77
100 day SMA130.89130.89130.89
150 day SMA130.93130.93130.93
200 day SMA130.94130.94130.94
Back to top | Use Dark Theme