Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.72 and 26.72
| Daily Target 1 | 26.72 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.7205 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.72050 (-0.09%) | 26.72050 | 26.72050 - 26.72050 | 0.8333 times | Wed 10 June 2026 | 26.74550 (0.07%) | 26.74550 | 26.74550 - 26.74550 | 0 times | Tue 09 June 2026 | 26.72690 (0.05%) | 26.71310 | 26.71310 - 26.72690 | 0.8333 times | Mon 08 June 2026 | 26.71310 (0.33%) | 26.71690 | 26.71310 - 26.71690 | 1.6667 times | Fri 05 June 2026 | 26.62520 (0.1%) | 26.60340 | 26.60340 - 26.62520 | 1.6667 times | Thu 04 June 2026 | 26.59880 (-0.04%) | 26.59880 | 26.59880 - 26.59880 | 0 times | Wed 03 June 2026 | 26.60900 (0.02%) | 26.61160 | 26.60900 - 26.61160 | 1.6667 times | Tue 02 June 2026 | 26.60480 (-0.04%) | 26.60800 | 26.60480 - 26.60800 | 1.6667 times | Mon 01 June 2026 | 26.61670 (0.01%) | 26.61670 | 26.61670 - 26.61670 | 0.8333 times | Fri 29 May 2026 | 26.61530 (0.06%) | 26.61530 | 26.61530 - 26.61530 | 0.8333 times | Thu 28 May 2026 | 26.59880 (-0.04%) | 26.59880 | 26.59880 - 26.59880 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.72 and 26.75
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.726366666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.72050 (0.36%) | 26.71690 | 26.71310 - 26.74550 | 0.7143 times | Fri 05 June 2026 | 26.62520 (0.04%) | 26.61670 | 26.59880 - 26.62520 | 1.25 times | Fri 29 May 2026 | 26.61530 (0.01%) | 26.60280 | 26.59880 - 26.61530 | 0.7143 times | Fri 22 May 2026 | 26.61330 (0.02%) | 26.59720 | 26.59020 - 26.61330 | 0.7143 times | Fri 15 May 2026 | 26.60920 (0.06%) | 26.58350 | 26.58350 - 26.60920 | 1.6071 times | Thu 07 May 2026 | 26.59290 (0%) | 26.59270 | 26.59270 - 26.59290 | 0.1786 times | Wed 06 May 2026 | 26.59270 (-0.1%) | 26.58690 | 26.58690 - 26.59270 | 0.5357 times | Fri 01 May 2026 | 26.62000 (0.2%) | 26.58690 | 26.57610 - 26.62000 | 1.25 times | Fri 24 April 2026 | 26.56680 (-0.01%) | 26.56510 | 26.56510 - 26.58320 | 1.4286 times | Fri 17 April 2026 | 26.56830 (0.05%) | 26.55970 | 26.55080 - 26.56830 | 1.6071 times | Fri 10 April 2026 | 26.55540 (-0.07%) | 26.63000 | 26.53890 - 26.63000 | 0.5357 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.66 and 26.81
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.688266666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 26.72050 (0.4%) | 26.61670 | 26.59880 - 26.74550 | 0.4314 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8627 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.1765 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.6863 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6667 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8627 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.9412 times | Fri 28 November 2025 | 26.33090 (0.01%) | 26.32420 | 26.28290 - 26.33630 | 0.7451 times | Fri 31 October 2025 | 26.32820 (0.29%) | 26.27720 | 26.22800 - 26.34110 | 1.8824 times | Tue 30 September 2025 | 26.25160 (0.18%) | 26.17280 | 26.17280 - 26.27720 | 0.7451 times | Fri 29 August 2025 | 26.20340 (-0.25%) | 26.31600 | 26.14800 - 26.31600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.52 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.7 | 26.68 |
| 12 day EMA | 26.67 | 26.66 | 26.64 |
| 20 day EMA | 26.62 | 26.61 | 26.6 |
| 35 day EMA | 26.61 | 26.6 | 26.59 |
| 50 day EMA | 26.61 | 26.61 | 26.6 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.68 | 26.65 |
| 12 day SMA | 26.65 | 26.64 | 26.63 |
| 20 day SMA | 26.63 | 26.62 | 26.62 |
| 35 day SMA | 26.61 | 26.61 | 26.6 |
| 50 day SMA | 26.6 | 26.59 | 26.59 |
| 100 day SMA | 26.52 | 26.52 | 26.51 |
| 150 day SMA | 26.46 | 26.46 | 26.45 |
| 200 day SMA | 26.41 | 26.4 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.