Login or Join
HomepageUsDollar USDGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGTQ are 7.65 and 7.65
| Daily Target 1 | 7.6459666666667 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64600 (0.03%) | 7.64590 | 7.64590 - 7.64600 | 2.8571 times | Thu 16 April 2026 | 7.64370 (-0.02%) | 7.64370 | 7.64370 - 7.64370 | 1.4286 times | Wed 15 April 2026 | 7.64510 (0.03%) | 7.64510 | 7.64510 - 7.64510 | 0 times | Tue 14 April 2026 | 7.64310 (-0.05%) | 7.64310 | 7.64310 - 7.64310 | 1.4286 times | Mon 13 April 2026 | 7.64700 (0%) | 7.64700 | 7.64700 - 7.64700 | 1.4286 times | Fri 10 April 2026 | 7.64690 (0.02%) | 7.64690 | 7.64690 - 7.64690 | 1.4286 times | Thu 09 April 2026 | 7.64550 (0%) | 7.64550 | 7.64550 - 7.64550 | 0 times | Wed 08 April 2026 | 7.64520 (-0.08%) | 7.64520 | 7.64520 - 7.64520 | 0 times | Tue 07 April 2026 | 7.65140 (0%) | 7.65140 | 7.65140 - 7.65140 | 0 times | Thu 02 April 2026 | 7.65120 (0.04%) | 7.65120 | 7.65120 - 7.65120 | 1.4286 times | Wed 01 April 2026 | 7.64830 (0.01%) | 7.64790 | 7.64790 - 7.64830 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGTQ are 7.64 and 7.65
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6453666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64600 (-0.01%) | 7.64700 | 7.64310 - 7.64700 | 1.6129 times | Fri 10 April 2026 | 7.64690 (-0.06%) | 7.65140 | 7.64520 - 7.65140 | 0.3226 times | Thu 02 April 2026 | 7.65120 (-0.04%) | 7.65380 | 7.64790 - 7.65710 | 1.2903 times | Fri 27 March 2026 | 7.65390 (-0.05%) | 7.64810 | 7.64480 - 7.65970 | 0.9677 times | Fri 20 March 2026 | 7.65810 (-0.17%) | 7.66340 | 7.65290 - 7.66340 | 1.2903 times | Fri 13 March 2026 | 7.67080 (-0.03%) | 7.67050 | 7.66580 - 7.67770 | 1.2903 times | Fri 06 March 2026 | 7.67330 (0.09%) | 7.67900 | 7.66320 - 7.67900 | 0.9677 times | Fri 27 February 2026 | 7.66650 (-0.1%) | 7.66350 | 7.66270 - 7.67520 | 1.6129 times | Fri 20 February 2026 | 7.67420 (0.05%) | 7.66990 | 7.66710 - 7.67760 | 0.6452 times | Fri 13 February 2026 | 7.67040 (0%) | 7.67040 | 7.67040 - 7.67040 | 0 times | Fri 13 February 2026 | 7.67040 (0%) | 7.66620 | 7.66480 - 7.67160 | 0.3226 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGTQ are 7.64 and 7.65
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.6468333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.64600 (-0.02%) | 7.64790 | 7.64310 - 7.65140 | 0.8889 times | Tue 31 March 2026 | 7.64790 (-0.24%) | 7.67900 | 7.64480 - 7.67900 | 1.7778 times | Fri 27 February 2026 | 7.66650 (-0.06%) | 7.68120 | 7.66270 - 7.68120 | 1.2222 times | Fri 30 January 2026 | 7.67130 (0.05%) | 7.66920 | 7.66170 - 7.67540 | 1.3333 times | Wed 31 December 2025 | 7.66720 (0.09%) | 7.66140 | 7.65400 - 7.67080 | 1.2222 times | Fri 28 November 2025 | 7.66020 (-0.17%) | 7.66500 | 7.65660 - 7.66580 | 1 times | Fri 31 October 2025 | 7.67330 (0.04%) | 7.67050 | 7.65460 - 7.67330 | 1.7778 times | Tue 30 September 2025 | 7.67050 (0.05%) | 7.66400 | 7.65960 - 7.67430 | 0.7778 times | Fri 29 August 2025 | 7.66640 (-0.14%) | 7.67570 | 7.66500 - 7.68180 | 0 times | Thu 31 July 2025 | 7.67690 (-0.17%) | 7.69000 | 7.67070 - 7.69110 | 0 times | Mon 30 June 2025 | 7.69000 (0.18%) | 7.67460 | 7.67460 - 7.69940 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGTQ
DMA (daily moving average) of Us Dollar USDGTQ
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Us Dollar USDGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.65 | 7.65 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.67 | 7.67 | 7.67 |
| 35 day EMA | 7.67 | 7.67 | 7.67 |
| 50 day EMA | 7.66 | 7.66 | 7.66 |
SMA (simple moving average) of Us Dollar USDGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.65 | 7.65 |
| 12 day SMA | 7.65 | 7.65 | 7.65 |
| 20 day SMA | 7.65 | 7.65 | 7.65 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.67 | 7.67 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.