Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8794.46 and 8795.29
| Daily Target 1 | 8794.32 |
| Daily Target 2 | 8794.6 |
| Daily Target 3 | 8795.1488333333 |
| Daily Target 4 | 8795.42 |
| Daily Target 5 | 8795.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8794.87270 (-0.01%) | 8795.70110 | 8794.87270 - 8795.70110 | 2.6667 times | Wed 16 September 2026 | 8795.31490 (0.07%) | 8795.31490 | 8795.31490 - 8795.31490 | 0 times | Tue 15 September 2026 | 8788.78070 (0.02%) | 8788.78070 | 8788.78070 - 8788.78070 | 0.6667 times | Mon 14 September 2026 | 8786.88810 (-0.04%) | 8786.88810 | 8786.88810 - 8786.88810 | 0.6667 times | Fri 11 September 2026 | 8790.35330 (-0.02%) | 8791.36050 | 8790.35330 - 8791.36050 | 0 times | Thu 10 September 2026 | 8791.99450 (0.07%) | 8793.12790 | 8791.99450 - 8793.12790 | 1.3333 times | Wed 09 September 2026 | 8785.89790 (-0.04%) | 8788.57500 | 8785.89790 - 8788.57500 | 1.3333 times | Tue 08 September 2026 | 8789.62850 (0.01%) | 8789.62850 | 8789.62850 - 8789.62850 | 0.6667 times | Fri 04 September 2026 | 8788.74610 (0.06%) | 8789.62970 | 8788.74610 - 8789.62970 | 1.3333 times | Thu 03 September 2026 | 8783.10950 (-0.06%) | 8787.52010 | 8783.10950 - 8787.52010 | 1.3333 times | Wed 02 September 2026 | 8788.36050 (-0.02%) | 8788.36050 | 8788.36050 - 8788.36050 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8790.88 and 8799.69
| Weekly Target 1 | 8783.67 |
| Weekly Target 2 | 8789.27 |
| Weekly Target 3 | 8792.4873 |
| Weekly Target 4 | 8798.09 |
| Weekly Target 5 | 8801.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8794.87270 (0.05%) | 8786.88810 | 8786.88810 - 8795.70110 | 1.1111 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 0.9259 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 1.1111 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 1.8519 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.1111 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.1111 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.2963 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.2963 times | Fri 24 July 2026 | 8771.10550 (0%) | 8771.10550 | 8771.10550 - 8771.10550 | 0 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.1852 times | Fri 17 July 2026 | 8767.84710 (-0.07%) | 8777.22650 | 8767.84710 - 8777.22650 | 0.9259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8788.99 and 8801.58
| Monthly Target 1 | 8778.64 |
| Monthly Target 2 | 8786.75 |
| Monthly Target 3 | 8791.2277666667 |
| Monthly Target 4 | 8799.35 |
| Monthly Target 5 | 8803.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8794.87270 (-0.39%) | 8789.86280 | 8783.10950 - 8795.70110 | 0.6489 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.1069 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8779 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9542 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.0305 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 0.9924 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9542 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8015 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5649 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0687 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0687 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8791.24 |
| 12 day DMA | 8789.48 |
| 20 day DMA | 8791.01 |
| 35 day DMA | 8787.14 |
| 50 day DMA | 8782.84 |
| 100 day DMA | 8775.67 |
| 150 day DMA | 8774.01 |
| 200 day DMA | 8764.96 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8792.31 | 8791.03 | 8788.89 |
| 12 day EMA | 8791.04 | 8790.34 | 8789.44 |
| 20 day EMA | 8789.76 | 8789.22 | 8788.58 |
| 35 day EMA | 8786.43 | 8785.93 | 8785.38 |
| 50 day EMA | 8782.68 | 8782.18 | 8781.64 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8791.24 | 8790.67 | 8788.78 |
| 12 day SMA | 8789.48 | 8792.38 | 8792.01 |
| 20 day SMA | 8791.01 | 8790.63 | 8790.17 |
| 35 day SMA | 8787.14 | 8786.58 | 8785.98 |
| 50 day SMA | 8782.84 | 8782.36 | 8781.84 |
| 100 day SMA | 8775.67 | 8775.51 | 8775.37 |
| 150 day SMA | 8774.01 | 8773.88 | 8773.72 |
| 200 day SMA | 8764.96 | 8764.41 | 8763.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.