Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8778 and 8778
| Daily Target 1 | 8778 |
| Daily Target 2 | 8778 |
| Daily Target 3 | 8778 |
| Daily Target 4 | 8778 |
| Daily Target 5 | 8778.0011 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8778.00110 (0%) | 8778.00110 | 8778.00110 - 8778.00110 | 0.6667 times | Thu 05 February 2026 | 8777.82510 (0.07%) | 8770.11750 | 8770.11750 - 8779.17630 | 0 times | Wed 04 February 2026 | 8771.29890 (0.06%) | 8771.29890 | 8771.29890 - 8771.29890 | 0 times | Tue 03 February 2026 | 8765.81940 (-0.18%) | 8769.05860 | 8765.81940 - 8769.05860 | 2.6667 times | Mon 02 February 2026 | 8781.71610 (0.1%) | 8784.09730 | 8781.71610 - 8784.09730 | 1.3333 times | Fri 30 January 2026 | 8772.54920 (0%) | 8776.15160 | 8772.54920 - 8776.15160 | 1.3333 times | Thu 29 January 2026 | 8772.40140 (0.02%) | 8774.06610 | 8772.40140 - 8774.06610 | 0.6667 times | Wed 28 January 2026 | 8770.63320 (0.13%) | 8770.63320 | 8770.63320 - 8770.63320 | 0.6667 times | Tue 27 January 2026 | 8758.90480 (-0.01%) | 8759.60820 | 8758.90480 - 8759.60820 | 1.3333 times | Mon 26 January 2026 | 8759.49290 (0.02%) | 8760.16470 | 8759.49290 - 8760.16470 | 1.3333 times | Fri 23 January 2026 | 8757.94890 (0.01%) | 8757.94890 | 8757.94890 - 8757.94890 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8762.77 and 8781.05
| Weekly Target 1 | 8757.69 |
| Weekly Target 2 | 8767.85 |
| Weekly Target 3 | 8775.9726 |
| Weekly Target 4 | 8786.13 |
| Weekly Target 5 | 8794.25 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 0.9211 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.0526 times | Fri 23 January 2026 | 8757.94890 (0.05%) | 8753.57210 | 8752.71750 - 8757.94890 | 1.4474 times | Fri 16 January 2026 | 8753.69150 (0.01%) | 8749.35270 | 8749.06040 - 8754.60700 | 0.9211 times | Fri 09 January 2026 | 8752.99370 (0.08%) | 8746.12110 | 8740.97480 - 8758.95540 | 1.8421 times | Fri 02 January 2026 | 8746.00760 (0.06%) | 8746.37550 | 8744.58620 - 8746.37550 | 0.9211 times | Wed 24 December 2025 | 8741.15350 (0.08%) | 8734.21020 | 8734.21020 - 8741.15350 | 0.3947 times | Fri 19 December 2025 | 8733.79140 (0.41%) | 8697.51320 | 8693.05540 - 8747.76440 | 1.0526 times | Fri 12 December 2025 | 8698.11080 (0.15%) | 8685.29410 | 8685.29410 - 8699.32360 | 0.1316 times | Fri 05 December 2025 | 8685.26540 (-0.03%) | 8685.22400 | 8684.83160 - 8691.34480 | 1.3158 times | Fri 28 November 2025 | 8688.01660 (0.01%) | 8689.09700 | 8684.67840 - 8689.86490 | 1.8421 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8762.77 and 8781.05
| Monthly Target 1 | 8757.69 |
| Monthly Target 2 | 8767.85 |
| Monthly Target 3 | 8775.9726 |
| Monthly Target 4 | 8786.13 |
| Monthly Target 5 | 8794.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 0.4167 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 2.4405 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.6667 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.6667 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.8571 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.9524 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times | Wed 30 April 2025 | 8657.90000 (0.06%) | 8652.30000 | 8635.20000 - 8663.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8774.93 |
| 12 day DMA | 8768.62 |
| 20 day DMA | 8762.27 |
| 35 day DMA | 8752.87 |
| 50 day DMA | 8734.36 |
| 100 day DMA | 8706.11 |
| 150 day DMA | 8694.36 |
| 200 day DMA | 8685.02 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8774.66 | 8772.99 | 8770.58 |
| 12 day EMA | 8769.07 | 8767.45 | 8765.57 |
| 20 day EMA | 8762.57 | 8760.95 | 8759.17 |
| 35 day EMA | 8748.12 | 8746.36 | 8744.51 |
| 50 day EMA | 8734.38 | 8732.6 | 8730.76 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8774.93 | 8773.84 | 8772.76 |
| 12 day SMA | 8768.62 | 8766.59 | 8764.49 |
| 20 day SMA | 8762.27 | 8761.05 | 8759.98 |
| 35 day SMA | 8752.87 | 8750.45 | 8748.17 |
| 50 day SMA | 8734.36 | 8732.55 | 8730.73 |
| 100 day SMA | 8706.11 | 8705.03 | 8703.99 |
| 150 day SMA | 8694.36 | 8693.62 | 8692.85 |
| 200 day SMA | 8685.02 | 8684.36 | 8683.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.