Login or Join
HomepageUsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGMD are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.50000 (-0.68%) | 72.50000 | 72.50000 - 72.50000 | 1.25 times | Thu 28 May 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 1.25 times | Wed 27 May 2026 | 73.00000 (0%) | 73.00000 | 73.00000 - 73.00000 | 1.25 times | Tue 26 May 2026 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 1.25 times | Fri 22 May 2026 | 72.50000 (-0.68%) | 72.50000 | 72.50000 - 72.50000 | 1.25 times | Thu 21 May 2026 | 73.00000 (0.69%) | 73.00000 | 73.00000 - 73.00000 | 0 times | Wed 20 May 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 73.00000 | 1.25 times | Tue 19 May 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.00000 | 1.25 times | Mon 18 May 2026 | 73.50000 (1.38%) | 73.50000 | 73.50000 - 73.50000 | 1.25 times | Fri 15 May 2026 | 72.50000 (0%) | 72.50000 | 72.50000 - 72.50000 | 0 times | Thu 14 May 2026 | 72.50000 (-0.68%) | 72.50000 | 72.50000 - 72.50000 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGMD are 72.25 and 72.75
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.50000 (0%) | 73.00000 | 72.50000 - 73.00000 | 1.1765 times | Fri 22 May 2026 | 72.50000 (0%) | 73.50000 | 72.50000 - 73.50000 | 1.1765 times | Fri 15 May 2026 | 72.50000 (-0.68%) | 73.50000 | 72.50000 - 73.50000 | 0.8824 times | Thu 07 May 2026 | 73.00000 (-0.68%) | 73.00000 | 73.00000 - 73.50000 | 0.5882 times | Wed 06 May 2026 | 73.50000 (0.05%) | 73.00000 | 73.00000 - 73.50000 | 0.8824 times | Fri 01 May 2026 | 73.46400 (0.59%) | 73.00000 | 73.00000 - 73.50000 | 0.8824 times | Fri 24 April 2026 | 73.03600 (0%) | 73.50000 | 73.00000 - 73.50000 | 1.7647 times | Fri 17 April 2026 | 73.03600 (-1.3%) | 73.00000 | 73.00000 - 74.00000 | 1.1765 times | Fri 10 April 2026 | 74.00000 (0%) | 74.00000 | 73.50000 - 74.00000 | 0.5882 times | Thu 02 April 2026 | 74.00000 (0.68%) | 73.50000 | 73.50000 - 74.00000 | 0.8824 times | Fri 27 March 2026 | 73.50000 (0%) | 73.00000 | 73.00000 - 73.50000 | 0.2941 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGMD are 72 and 73
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.50000 (-1.36%) | 73.50000 | 72.50000 - 73.50000 | 1.7708 times | Thu 30 April 2026 | 73.50000 (-0.68%) | 74.00000 | 73.00000 - 74.00000 | 1.6667 times | Tue 31 March 2026 | 74.00000 (2.07%) | 73.00000 | 73.00000 - 74.00000 | 0.625 times | Fri 27 February 2026 | 72.50000 (-0.68%) | 73.00000 | 72.50000 - 74.00000 | 0.4167 times | Fri 30 January 2026 | 73.00000 (-1.35%) | 73.50000 | 73.00000 - 73.50000 | 1.7708 times | Tue 30 December 2025 | 74.00000 (1.42%) | 72.50000 | 72.50000 - 74.50000 | 1.0417 times | Fri 28 November 2025 | 72.96400 (0.64%) | 73.50000 | 72.50000 - 73.50000 | 0.7292 times | Fri 31 October 2025 | 72.50000 (-1.98%) | 74.00000 | 71.00000 - 74.00000 | 1.1458 times | Tue 30 September 2025 | 73.96690 (2.83%) | 71.50000 | 71.50000 - 74.00000 | 0.8333 times | Fri 29 August 2025 | 71.93060 (-0.79%) | 72.00000 | 71.50000 - 72.50000 | 0 times | Thu 31 July 2025 | 72.50000 (1.4%) | 71.50000 | 71.50000 - 72.50000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGMD
DMA (daily moving average) of Us Dollar USDGMD
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.83 |
| 20 day DMA | 73.03 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.33 |
| 100 day DMA | 73.33 |
| 150 day DMA | 73.16 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Us Dollar USDGMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.93 | 72.9 |
| 12 day EMA | 72.9 | 72.97 | 72.96 |
| 20 day EMA | 73 | 73.05 | 73.05 |
| 35 day EMA | 73.13 | 73.17 | 73.18 |
| 50 day EMA | 73.28 | 73.31 | 73.32 |
SMA (simple moving average) of Us Dollar USDGMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.9 | 72.8 |
| 12 day SMA | 72.83 | 72.92 | 72.92 |
| 20 day SMA | 73.03 | 73.07 | 73.1 |
| 35 day SMA | 73.2 | 73.24 | 73.27 |
| 50 day SMA | 73.33 | 73.35 | 73.35 |
| 100 day SMA | 73.33 | 73.33 | 73.34 |
| 150 day SMA | 73.16 | 73.17 | 73.18 |
| 200 day SMA | 72.88 | 72.87 | 72.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.