UsDollar USDGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGMD are 73.5 and 73.5

Daily Target 173.5
Daily Target 273.5
Daily Target 373.5
Daily Target 473.5
Daily Target 573.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.50000 (0%) 73.50000 73.50000 - 73.50000 0 times
Thu 12 February 2026 73.50000 (-0.63%) 73.50000 73.50000 - 73.50000 0 times
Wed 11 February 2026 73.96400 (0.63%) 74.00000 73.96400 - 74.00000 0 times
Tue 10 February 2026 73.50000 (0.68%) 73.50000 73.50000 - 73.50000 0 times
Mon 09 February 2026 73.00000 (-0.05%) 73.00000 73.00000 - 73.00000 0 times
Thu 05 February 2026 73.03310 (0.05%) 73.03600 73.00000 - 73.03600 0 times
Tue 03 February 2026 73.00000 (0%) 73.00000 73.00000 - 73.00000 2 times
Fri 30 January 2026 73.00000 (-0.05%) 73.00000 73.00000 - 73.00000 2 times
Thu 29 January 2026 73.03600 (0.05%) 73.00000 73.00000 - 73.03600 4 times
Tue 27 January 2026 73.00000 (-0.05%) 73.00000 73.00000 - 73.00000 2 times
Mon 26 January 2026 73.03600 (0.05%) 73.00000 73.00000 - 73.03600 4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGMD are 73.25 and 74.25

Weekly Target 172.5
Weekly Target 273
Weekly Target 373.5
Weekly Target 474
Weekly Target 574.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.50000 (0.64%) 73.00000 73.00000 - 74.00000 0 times
Thu 05 February 2026 73.03310 (0.05%) 73.00000 73.00000 - 73.03600 0.4167 times
Fri 30 January 2026 73.00000 (0%) 73.00000 73.00000 - 73.03600 2.5 times
Thu 22 January 2026 73.00000 (-0.68%) 73.50000 73.00000 - 73.50000 1.25 times
Fri 16 January 2026 73.50000 (0.68%) 73.50000 73.00000 - 73.50000 0.8333 times
Fri 09 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 2.5 times
Tue 30 December 2025 74.00000 (-0.67%) 74.00000 74.00000 - 74.00000 0.4167 times
Tue 23 December 2025 74.50000 (2.05%) 73.50000 73.50000 - 74.50000 0.4167 times
Fri 19 December 2025 73.00000 (0%) 73.50000 73.00000 - 73.50000 1.6667 times
Fri 12 December 2025 73.00000 (-0.63%) 73.50000 73.00000 - 73.50000 0 times
Fri 05 December 2025 73.46400 (0.69%) 72.50000 72.50000 - 73.50000 1.6667 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGMD are 73.25 and 74.25

Monthly Target 172.5
Monthly Target 273
Monthly Target 373.5
Monthly Target 474
Monthly Target 574.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 February 2026 73.50000 (0.68%) 73.00000 73.00000 - 74.00000 0.1852 times
Fri 30 January 2026 73.00000 (-1.35%) 73.50000 73.00000 - 73.50000 3.1481 times
Tue 30 December 2025 74.00000 (1.42%) 72.50000 72.50000 - 74.50000 1.8519 times
Fri 28 November 2025 72.96400 (0.64%) 73.50000 72.50000 - 73.50000 1.2963 times
Fri 31 October 2025 72.50000 (-1.98%) 74.00000 71.00000 - 74.00000 2.037 times
Tue 30 September 2025 73.96690 (2.83%) 71.50000 71.50000 - 74.00000 1.4815 times
Fri 29 August 2025 71.93060 (-0.79%) 72.00000 71.50000 - 72.50000 0 times
Thu 31 July 2025 72.50000 (1.4%) 71.50000 71.50000 - 72.50000 0 times
Mon 30 June 2025 71.50000 (-0.69%) 71.50000 71.50000 - 71.50000 0 times
Thu 22 May 2025 72.00000 (0.7%) 71.50000 71.00000 - 72.50000 0 times
Wed 30 April 2025 71.50000 (0.65%) 71.00000 71.00000 - 72.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGMD

DMA (daily moving average) of Us Dollar USDGMD

DMA period DMA value
5 day DMA 73.49
12 day DMA 73.21
20 day DMA 73.28
35 day DMA 73.35
50 day DMA 73.26
100 day DMA 72.93
150 day DMA 72.56
200 day DMA 72.33

EMA (exponential moving average) of Us Dollar USDGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4873.4773.45
12 day EMA73.3673.3373.3
20 day EMA73.3273.373.28
35 day EMA73.2773.2673.25
50 day EMA73.2673.2573.24

SMA (simple moving average) of Us Dollar USDGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4973.473.3
12 day SMA73.2173.2173.21
20 day SMA73.2873.2873.25
35 day SMA73.3573.3573.35
50 day SMA73.2673.2473.23
100 day SMA72.9372.9272.91
150 day SMA72.5672.5572.53
200 day SMA72.3372.3272.31
Back to top | Use Dark Theme