Login or Join
HomepageUsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGHS are 11.01 and 11.01
| Daily Target 1 | 11.006133333333 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.01 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00610 (0.3%) | 11.00620 | 11.00610 - 11.00620 | 0 times | Thu 12 February 2026 | 10.97300 (-0.18%) | 10.96790 | 10.96790 - 10.97300 | 0 times | Wed 11 February 2026 | 10.99270 (-0.09%) | 11.00280 | 10.99210 - 11.00280 | 0 times | Tue 10 February 2026 | 11.00210 (0.04%) | 11.00150 | 11.00150 - 11.00210 | 0 times | Mon 09 February 2026 | 10.99810 (0.07%) | 10.99810 | 10.99810 - 10.99810 | 2 times | Fri 06 February 2026 | 10.99010 (0.08%) | 10.99010 | 10.99010 - 10.99010 | 2 times | Thu 05 February 2026 | 10.98130 (0.06%) | 10.98270 | 10.98130 - 10.98270 | 0 times | Wed 04 February 2026 | 10.97460 (0.22%) | 10.97460 | 10.97460 - 10.97460 | 0 times | Tue 03 February 2026 | 10.95000 (-0.24%) | 10.95000 | 10.95000 - 10.95000 | 4 times | Mon 02 February 2026 | 10.97680 (0.18%) | 10.97680 | 10.97680 - 10.97680 | 2 times | Fri 30 January 2026 | 10.95670 (0.31%) | 10.95670 | 10.95670 - 10.95670 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGHS are 10.99 and 11.03
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 10.9934 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00610 (0.15%) | 10.99810 | 10.96790 - 11.00620 | 0.2941 times | Fri 06 February 2026 | 10.99010 (0.3%) | 10.97680 | 10.95000 - 10.99010 | 1.1765 times | Fri 30 January 2026 | 10.95670 (0.53%) | 10.90620 | 10.90570 - 10.95670 | 1.1765 times | Fri 23 January 2026 | 10.89870 (0.59%) | 10.84420 | 10.83170 - 10.89870 | 1.1765 times | Fri 16 January 2026 | 10.83430 (1.04%) | 10.71570 | 10.71570 - 10.83430 | 1.1765 times | Fri 09 January 2026 | 10.72240 (2.39%) | 10.62510 | 10.61550 - 10.78210 | 1.4706 times | Fri 02 January 2026 | 10.47220 (-5.88%) | 10.95470 | 10.47220 - 10.95470 | 1.1765 times | Wed 24 December 2025 | 11.12680 (-3.13%) | 11.48550 | 11.12680 - 11.48550 | 0.8824 times | Fri 19 December 2025 | 11.48600 (0.03%) | 11.49640 | 11.48600 - 11.51340 | 0.8824 times | Fri 12 December 2025 | 11.48250 (0.98%) | 11.42520 | 11.42520 - 11.48250 | 0.5882 times | Fri 05 December 2025 | 11.37100 (0.37%) | 11.32530 | 11.32530 - 11.39360 | 1.4706 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGHS are 10.98 and 11.03
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 10.987433333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00610 (0.45%) | 10.97680 | 10.95000 - 11.00620 | 0.5263 times | Fri 30 January 2026 | 10.95670 (4.39%) | 10.47220 | 10.47220 - 10.95670 | 1.8947 times | Wed 31 December 2025 | 10.49640 (-7.35%) | 11.32530 | 10.49640 - 11.51340 | 1.6842 times | Fri 28 November 2025 | 11.32960 (3.84%) | 10.89940 | 10.89670 - 11.32960 | 1.7895 times | Fri 31 October 2025 | 10.91070 (-12.08%) | 12.40930 | 10.69480 - 12.60510 | 2.8421 times | Tue 30 September 2025 | 12.40940 (5.59%) | 11.94820 | 11.94820 - 12.40940 | 1.2632 times | Fri 29 August 2025 | 11.75250 (11.97%) | 10.50420 | 10.49060 - 11.75250 | 0 times | Thu 31 July 2025 | 10.49600 (1.42%) | 10.34500 | 10.34500 - 10.51000 | 0 times | Mon 30 June 2025 | 10.34930 (1.03%) | 10.24320 | 10.23190 - 10.36120 | 0 times | Fri 30 May 2025 | 10.24420 (-28.21%) | 14.31800 | 10.24420 - 14.31800 | 0 times | Wed 30 April 2025 | 14.26960 (-7.94%) | 15.50040 | 14.24640 - 15.52500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGHS
DMA (daily moving average) of Us Dollar USDGHS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Us Dollar USDGHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 10.99 |
| 12 day EMA | 10.97 | 10.96 | 10.96 |
| 20 day EMA | 10.96 | 10.95 | 10.95 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Us Dollar USDGHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.99 |
| 12 day SMA | 10.98 | 10.97 | 10.97 |
| 20 day SMA | 10.94 | 10.93 | 10.92 |
| 35 day SMA | 10.86 | 10.87 | 10.89 |
| 50 day SMA | 11.04 | 11.04 | 11.05 |
| 100 day SMA | 11.24 | 11.25 | 11.27 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 11.54 | 11.56 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.