login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 11.54 and 11.54

Daily Target 1	11.5358
Daily Target 2	11.54
Daily Target 3	11.54
Daily Target 4	11.54
Daily Target 5	11.54

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.53580 (0.02%)	11.53580	11.53580 - 11.53580	0.9091 times
Thu 16 July 2026	11.53390 (0.18%)	11.53390	11.53390 - 11.53390	0.9091 times
Wed 15 July 2026	11.51320 (0.13%)	11.51320	11.51320 - 11.51320	0.9091 times
Tue 14 July 2026	11.49880 (-0.09%)	11.49880	11.49880 - 11.49880	0.9091 times
Mon 13 July 2026	11.50860 (0.37%)	11.50860	11.50860 - 11.50860	0 times
Fri 10 July 2026	11.46570 (0.27%)	11.46810	11.46570 - 11.46810	1.8182 times
Thu 09 July 2026	11.43500 (0.18%)	11.43500	11.43500 - 11.43500	0.9091 times
Wed 08 July 2026	11.41440 (0%)	11.41440	11.41440 - 11.41440	0.9091 times
Tue 07 July 2026	11.41390 (0.14%)	11.41380	11.41380 - 11.41390	1.8182 times
Mon 06 July 2026	11.39790 (0.21%)	11.39790	11.39790 - 11.39790	0.9091 times
Thu 02 July 2026	11.37380 (0.34%)	11.37380	11.37380 - 11.37380	0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 11.52 and 11.55

Weekly Target 1	11.49
Weekly Target 2	11.51
Weekly Target 3	11.523466666667
Weekly Target 4	11.55
Weekly Target 5	11.56

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.53580 (0.61%)	11.50860	11.49880 - 11.53580	0.8 times
Fri 10 July 2026	11.46570 (0.81%)	11.39790	11.39790 - 11.46810	1.4 times
Thu 02 July 2026	11.37380 (0.85%)	11.31020	11.31020 - 11.37380	0.6 times
Fri 26 June 2026	11.27800 (0.65%)	11.22960	11.19980 - 11.27800	1.2 times
Thu 18 June 2026	11.20480 (0.95%)	11.10140	11.10140 - 11.25550	0.6 times
Fri 12 June 2026	11.09890 (-6.17%)	11.80460	11.09880 - 11.80540	0.8 times
Fri 05 June 2026	11.82840 (0.91%)	11.76180	11.72350 - 11.82840	1.2 times
Fri 29 May 2026	11.72160 (0.93%)	11.63910	11.63910 - 11.72160	1 times
Fri 22 May 2026	11.61400 (1.54%)	11.43810	11.43810 - 11.61400	1 times
Fri 15 May 2026	11.43800 (1.63%)	11.28920	11.28920 - 11.43990	1.4 times
Thu 07 May 2026	11.25470 (0.01%)	11.25360	11.25360 - 11.25470	0.4 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 11.44 and 11.64

Monthly Target 1	11.27
Monthly Target 2	11.4
Monthly Target 3	11.468933333333
Monthly Target 4	11.6
Monthly Target 5	11.67

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.53580 (1.86%)	11.33520	11.33520 - 11.53580	0.6 times
Tue 30 June 2026	11.32510 (-3.38%)	11.76180	11.09880 - 11.82840	1.05 times
Fri 29 May 2026	11.72160 (4.68%)	11.19500	11.19500 - 11.72160	1.15 times
Thu 30 April 2026	11.19730 (2.03%)	10.97450	10.97450 - 11.19730	1.25 times
Tue 31 March 2026	10.97450 (3%)	10.73630	10.71710 - 10.97910	1.4 times
Fri 27 February 2026	10.65480 (-2.76%)	10.97680	10.65360 - 11.00620	0.65 times
Fri 30 January 2026	10.95670 (4.39%)	10.47220	10.47220 - 10.95670	0.9 times
Wed 31 December 2025	10.49640 (-7.35%)	11.32530	10.49640 - 11.51340	0.8 times
Fri 28 November 2025	11.32960 (3.84%)	10.89940	10.89670 - 11.32960	0.85 times
Fri 31 October 2025	10.91070 (-12.08%)	12.40930	10.69480 - 12.60510	1.35 times
Tue 30 September 2025	12.40940 (5.59%)	11.94820	11.94820 - 12.40940	0.6 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDGHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period	DMA value
5 day DMA	11.52
12 day DMA	11.45
20 day DMA	11.37
35 day DMA	11.45
50 day DMA	11.44
100 day DMA	11.19
150 day DMA	11.13
200 day DMA	11.19

EMA (exponential moving average) of Us Dollar USDGHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.5	11.48
12 day EMA	11.46	11.45	11.43
20 day EMA	11.44	11.43	11.42
35 day EMA	11.43	11.42	11.41
50 day EMA	11.41	11.41	11.41

SMA (simple moving average) of Us Dollar USDGHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.52	11.5	11.48
12 day SMA	11.45	11.43	11.42
20 day SMA	11.37	11.36	11.34
35 day SMA	11.45	11.45	11.46
50 day SMA	11.44	11.43	11.43
100 day SMA	11.19	11.19	11.18
150 day SMA	11.13	11.13	11.13
200 day SMA	11.19	11.2	11.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme