UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.75 and 0.75

Daily Target 10.74
Daily Target 20.74783333333333
Daily Target 30.75
Daily Target 40.75
Daily Target 50.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.74780 (0.13%) 0.74670 0.74630 - 0.74940 0 times
Thu 11 December 2025 0.74680 (-0.01%) 0.74690 0.74420 - 0.74880 0.1108 times
Wed 10 December 2025 0.74690 (-0.64%) 0.75170 0.74670 - 0.75210 0.093 times
Tue 09 December 2025 0.75170 (0.16%) 0.75040 0.74870 - 0.75260 0 times
Mon 08 December 2025 0.75050 (0.05%) 0.75050 0.74930 - 0.75150 0.0897 times
Fri 05 December 2025 0.75010 (-0.07%) 0.75060 0.74840 - 0.75090 1.597 times
Thu 04 December 2025 0.75060 (0.19%) 0.74920 0.74710 - 0.75070 4.039 times
Wed 03 December 2025 0.74920 (-0.96%) 0.75650 0.74890 - 0.75650 0.1132 times
Tue 02 December 2025 0.75650 (-0.08%) 0.75710 0.75640 - 0.75870 3.8649 times
Mon 01 December 2025 0.75710 (0.2%) 0.75530 0.75330 - 0.75720 0.0925 times
Fri 28 November 2025 0.75560 (0.08%) 0.75530 0.75450 - 0.75750 6.8771 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.7482
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.74780 (-0.31%) 0.75050 0.74420 - 0.75260 0.0321 times
Fri 05 December 2025 0.75010 (-0.73%) 0.75530 0.74710 - 0.75870 1.0601 times
Fri 28 November 2025 0.75560 (-1.03%) 0.76360 0.75450 - 0.76450 2.1529 times
Fri 21 November 2025 0.76350 (0.57%) 0.75990 0.75800 - 0.76700 0.837 times
Fri 14 November 2025 0.75920 (-0.07%) 0.76100 0.75670 - 0.76430 1.0042 times
Fri 07 November 2025 0.75970 (-0.08%) 0.76130 0.75910 - 0.76860 0.6757 times
Fri 31 October 2025 0.76030 (0%) 0.76000 0.75960 - 0.76350 0 times
Fri 31 October 2025 0.76030 (1.21%) 0.75070 0.74800 - 0.76350 0.2729 times
Fri 24 October 2025 0.75120 (0.86%) 0.74490 0.74390 - 0.75260 2.09 times
Fri 17 October 2025 0.74480 (-0.52%) 0.74990 0.74230 - 0.75470 1.8752 times
Fri 10 October 2025 0.74870 (0.92%) 0.74450 0.74130 - 0.75400 1.6002 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.75

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.75023333333333
Monthly Target 40.76
Monthly Target 50.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 December 2025 0.74780 (-1.03%) 0.75530 0.74420 - 0.75870 0.7408 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 3.1672 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 4.5467 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 1.5454 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times
Mon 30 June 2025 0.72820 (-2.03%) 0.74220 0.72620 - 0.74780 0 times
Fri 30 May 2025 0.74330 (-0.97%) 0.74550 0.73600 - 0.76100 0 times
Wed 30 April 2025 0.75060 (-3.02%) 0.77270 0.74380 - 0.78680 0 times
Mon 31 March 2025 0.77400 (-2.65%) 0.79350 0.76840 - 0.79440 0 times
Fri 28 February 2025 0.79510 (-1.46%) 0.81270 0.78650 - 0.81640 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme