UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Daily Target 10.73
Daily Target 20.7378
Daily Target 30.74
Daily Target 40.74
Daily Target 50.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.73700 (-0.27%) 0.73900 0.73640 - 0.74000 1.1155 times
Mon 04 May 2026 0.73900 (0.33%) 0.73630 0.73520 - 0.74000 1.3362 times
Fri 01 May 2026 0.73660 (0.2%) 0.73520 0.73220 - 0.73700 1.1128 times
Thu 30 April 2026 0.73510 (-0.85%) 0.74140 0.73470 - 0.74320 1.6201 times
Wed 29 April 2026 0.74140 (0.26%) 0.73940 0.73920 - 0.74300 0.0797 times
Tue 28 April 2026 0.73950 (0.11%) 0.73870 0.73850 - 0.74270 0.0381 times
Mon 27 April 2026 0.73870 (-0.03%) 0.74000 0.73660 - 0.74000 1.0558 times
Fri 24 April 2026 0.73890 (-0.5%) 0.74260 0.73870 - 0.74330 1.1354 times
Thu 23 April 2026 0.74260 (0.26%) 0.74070 0.73970 - 0.74360 1.4051 times
Wed 22 April 2026 0.74070 (0.04%) 0.74020 0.73880 - 0.74110 1.1013 times
Tue 21 April 2026 0.74040 (0.19%) 0.73900 0.73860 - 0.74200 1.3434 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.7374
Weekly Target 40.74
Weekly Target 50.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.73700 (0.05%) 0.73630 0.73520 - 0.74000 0.4387 times
Fri 01 May 2026 0.73660 (-0.31%) 0.74000 0.73220 - 0.74320 0.699 times
Fri 24 April 2026 0.73890 (-0.12%) 0.74170 0.73840 - 0.74360 1.1122 times
Fri 17 April 2026 0.73980 (-0.4%) 0.74660 0.73540 - 0.74700 0.7211 times
Fri 10 April 2026 0.74280 (-1.73%) 0.75840 0.74160 - 0.75840 0.5577 times
Thu 02 April 2026 0.75590 (0.23%) 0.75540 0.74930 - 0.75990 0.5732 times
Fri 27 March 2026 0.75420 (0.61%) 0.74990 0.74190 - 0.75420 1.2532 times
Fri 20 March 2026 0.74960 (-0.87%) 0.75490 0.74260 - 0.75580 1.616 times
Fri 13 March 2026 0.75620 (1.44%) 0.75160 0.74170 - 0.75650 1.9608 times
Fri 06 March 2026 0.74550 (0.53%) 0.74600 0.74320 - 0.75450 1.0682 times
Fri 27 February 2026 0.74160 (-0.03%) 0.73900 0.73670 - 0.74400 1.1807 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.73 and 0.74

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.7364
Monthly Target 40.74
Monthly Target 50.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.73700 (0.26%) 0.73520 0.73220 - 0.74000 0.2104 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 1.0743 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 2.0138 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 1.043 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.5531 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0889 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 1.0318 times
Fri 31 October 2025 0.76030 (2.23%) 0.74390 0.73920 - 0.76350 1.4813 times
Tue 30 September 2025 0.74370 (0.43%) 0.73840 0.73270 - 0.75050 0.5035 times
Fri 29 August 2025 0.74050 (-2.23%) 0.75480 0.73560 - 0.76090 0 times
Thu 31 July 2025 0.75740 (4.01%) 0.72890 0.72530 - 0.75830 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.750.75
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.750.750.74
Back to top | Use Dark Theme