UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.22 and 2.24

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2232333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.21960 (0.24%) 2.21440 2.21440 - 2.23570 1.5714 times
Wed 08 April 2026 2.21430 (-1.3%) 2.24140 2.21340 - 2.24140 0 times
Tue 07 April 2026 2.24350 (-0.71%) 2.25800 2.24350 - 2.26150 0.1429 times
Mon 06 April 2026 2.25960 (0.09%) 2.26000 2.25950 - 2.26000 0.2143 times
Thu 02 April 2026 2.25750 (0.15%) 2.25410 2.25410 - 2.25750 0.0714 times
Wed 01 April 2026 2.25410 (0.67%) 2.24760 2.23910 - 2.25420 0.2857 times
Tue 31 March 2026 2.23910 (-0.38%) 2.24760 2.23910 - 2.25000 2.8571 times
Mon 30 March 2026 2.24760 (-0.13%) 2.24980 2.24310 - 2.25050 2.6429 times
Fri 27 March 2026 2.25050 (0.16%) 2.24700 2.24700 - 2.25050 0.0714 times
Thu 26 March 2026 2.24700 (0.64%) 2.23220 2.23100 - 2.24700 2.1429 times
Wed 25 March 2026 2.23260 (0.55%) 2.22030 2.21980 - 2.24540 4.5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.19 and 2.24

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.2315
Weekly Target 42.25
Weekly Target 52.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.21960 (-1.68%) 2.26000 2.21340 - 2.26150 0.1987 times
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.6034 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.8756 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.8469 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 3.0831 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.4128 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.677 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 0.8756 times
Fri 13 February 2026 2.20950 (0%) 2.19050 2.19050 - 2.20950 0 times
Fri 13 February 2026 2.20950 (-0.44%) 2.23210 2.18380 - 2.23210 0.4268 times
Fri 06 February 2026 2.21920 (0.99%) 2.21880 2.19810 - 2.22370 0.574 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.19 and 2.24

Monthly Target 12.18
Monthly Target 22.2
Monthly Target 32.2315
Monthly Target 42.25
Monthly Target 52.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 2.21960 (-0.87%) 2.24760 2.21340 - 2.26150 0.1147 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 3.7935 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.2442 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.5199 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.7852 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.2621 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.7318 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.5486 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.23
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.25

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.242.25
12 day EMA2.232.232.23
20 day EMA2.212.212.21
35 day EMA2.212.212.21
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.25
12 day SMA2.242.242.24
20 day SMA2.232.232.23
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme