login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.8565
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.85460 (-0.63%)	0.86000	0.85450 - 0.86040	0.0504 times
Tue 09 December 2025	0.86000 (0.09%)	0.85910	0.85790 - 0.86100	0 times
Mon 08 December 2025	0.85920 (0.03%)	0.85910	0.85680 - 0.86080	0.0414 times
Fri 05 December 2025	0.85890 (0%)	0.85890	0.85680 - 0.85990	0.9133 times
Thu 04 December 2025	0.85890 (0.19%)	0.85720	0.85600 - 0.85900	2.0631 times
Wed 03 December 2025	0.85730 (-0.31%)	0.86000	0.85630 - 0.86000	0.0479 times
Tue 02 December 2025	0.86000 (-0.17%)	0.86160	0.85990 - 0.86270	1.9675 times
Mon 01 December 2025	0.86150 (-0.08%)	0.86200	0.85820 - 0.86280	0.0366 times
Fri 28 November 2025	0.86220 (0.03%)	0.86210	0.86150 - 0.86540	2.4465 times
Wed 26 November 2025	0.86190 (-0.32%)	0.86470	0.86190 - 0.86590	2.4335 times
Tue 25 November 2025	0.86470 (-0.39%)	0.86800	0.86310 - 0.86870	2.375 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Weekly Target 1	0.85
Weekly Target 2	0.85
Weekly Target 3	0.8567
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.85460 (-0.5%)	0.85910	0.85450 - 0.86100	0.0201 times
Fri 05 December 2025	0.85890 (-0.38%)	0.86200	0.85600 - 0.86280	1.1002 times
Fri 28 November 2025	0.86220 (-0.74%)	0.86900	0.86150 - 0.86940	1.961 times
Fri 21 November 2025	0.86860 (0.94%)	0.86100	0.86090 - 0.87020	0.8343 times
Fri 14 November 2025	0.86050 (-0.49%)	0.86630	0.85800 - 0.86640	0.9148 times
Fri 07 November 2025	0.86470 (-0.24%)	0.86820	0.86280 - 0.87190	0.7183 times
Fri 31 October 2025	0.86680 (0%)	0.86420	0.86370 - 0.86790	0 times
Fri 31 October 2025	0.86680 (0.79%)	0.85980	0.85700 - 0.86790	0.2822 times
Fri 24 October 2025	0.86000 (0.22%)	0.85780	0.85650 - 0.86380	2.1927 times
Fri 17 October 2025	0.85810 (-0.3%)	0.86190	0.85270 - 0.86630	1.9764 times
Fri 10 October 2025	0.86070 (1.07%)	0.85380	0.85250 - 0.86630	1.8543 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEUR are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85
Monthly Target 3	0.8573
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.85460 (-0.88%)	0.86200	0.85450 - 0.86280	0.7171 times
Fri 28 November 2025	0.86220 (-0.53%)	0.86820	0.85800 - 0.87190	2.8347 times
Fri 31 October 2025	0.86680 (1.74%)	0.85220	0.84900 - 0.86790	4.7297 times
Tue 30 September 2025	0.85200 (-0.44%)	0.85390	0.84400 - 0.86110	1.7185 times
Fri 29 August 2025	0.85580 (-2.22%)	0.87490	0.85160 - 0.87780	0 times
Thu 31 July 2025	0.87520 (3.15%)	0.85270	0.84530 - 0.87710	0 times
Mon 30 June 2025	0.84850 (-3.72%)	0.88020	0.84810 - 0.88040	0 times
Fri 30 May 2025	0.88130 (-0.19%)	0.87780	0.87670 - 0.90370	0 times
Wed 30 April 2025	0.88300 (-4.48%)	0.92340	0.86410 - 0.92780	0 times
Mon 31 March 2025	0.92440 (-4.08%)	0.96070	0.91290 - 0.96260	0 times
Fri 28 February 2025	0.96370 (-0.16%)	0.97440	0.94980 - 0.97850	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDEUR

DMA (daily moving average) of Us Dollar USDEUR

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.88

EMA (exponential moving average) of Us Dollar USDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Us Dollar USDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme