Login or Join
HomepageUsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDETB are 155.98 and 155.98
| Daily Target 1 | 155.9788 |
| Daily Target 2 | 155.98 |
| Daily Target 3 | 155.98 |
| Daily Target 4 | 155.98 |
| Daily Target 5 | 155.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.97880 (-0.03%) | 155.97880 | 155.97880 - 155.97880 | 0 times | Fri 16 January 2026 | 156.02890 (0.34%) | 156.02890 | 156.02890 - 156.02890 | 1.25 times | Thu 15 January 2026 | 155.50580 (-0.15%) | 155.53340 | 155.50580 - 155.53340 | 0 times | Wed 14 January 2026 | 155.73550 (0.19%) | 155.73550 | 155.73550 - 155.73550 | 0 times | Tue 13 January 2026 | 155.43410 (-0.14%) | 155.43260 | 155.43260 - 155.43410 | 2.5 times | Mon 12 January 2026 | 155.65200 (0.1%) | 155.48650 | 155.48650 - 155.65200 | 1.25 times | Fri 09 January 2026 | 155.49740 (-0.19%) | 155.50710 | 155.49740 - 155.50710 | 1.25 times | Thu 08 January 2026 | 155.79020 (-0.03%) | 155.82240 | 155.79020 - 155.82240 | 2.5 times | Wed 07 January 2026 | 155.84070 (0.68%) | 155.84070 | 155.84070 - 155.84070 | 0 times | Tue 06 January 2026 | 154.78690 (-0.53%) | 154.78690 | 154.78690 - 154.78690 | 1.25 times | Mon 05 January 2026 | 155.61280 (0.15%) | 155.61280 | 155.61280 - 155.61280 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 155.98 and 155.98
| Weekly Target 1 | 155.9788 |
| Weekly Target 2 | 155.98 |
| Weekly Target 3 | 155.98 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.97880 (-0.03%) | 155.97880 | 155.97880 - 155.97880 | 0 times | Fri 16 January 2026 | 156.02890 (0.34%) | 155.48650 | 155.43260 - 156.02890 | 1.2903 times | Fri 09 January 2026 | 155.49740 (0.08%) | 155.61280 | 154.78690 - 155.84070 | 1.6129 times | Fri 02 January 2026 | 155.37560 (-0.15%) | 155.55630 | 155.13630 - 155.55630 | 1.2903 times | Wed 24 December 2025 | 155.60490 (0.16%) | 155.35220 | 154.90840 - 155.75100 | 0.6452 times | Fri 19 December 2025 | 155.35880 (-0.6%) | 155.59450 | 155.20120 - 155.61670 | 0.9677 times | Fri 12 December 2025 | 156.29000 (0.8%) | 155.05060 | 155.05060 - 156.29000 | 0 times | Fri 05 December 2025 | 155.05170 (0.48%) | 156.10480 | 154.49410 - 156.10480 | 1.2903 times | Fri 28 November 2025 | 154.31380 (-0.31%) | 154.79260 | 153.58410 - 154.85330 | 1.9355 times | Fri 21 November 2025 | 154.79770 (-0.04%) | 156.16020 | 154.43310 - 156.16020 | 0.9677 times | Fri 14 November 2025 | 154.85200 (0.35%) | 153.48880 | 153.48880 - 154.85200 | 1.2903 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 155.38 and 156.62
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 155.5982 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 155.97880 (0.54%) | 155.37560 | 154.78690 - 156.02890 | 1.4085 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 1.6901 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 2.1127 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 3.5211 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 1.2676 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times | Thu 31 July 2025 | 138.50300 (0.96%) | 135.04800 | 135.04800 - 139.27500 | 0 times | Mon 30 June 2025 | 137.18300 (2.58%) | 136.22500 | 134.23600 - 137.94700 | 0 times | Fri 30 May 2025 | 133.73800 (-0.2%) | 133.81600 | 132.91100 - 136.78900 | 0 times | Wed 30 April 2025 | 134.00000 (2%) | 131.37300 | 129.97400 - 134.18000 | 0 times | Mon 31 March 2025 | 131.37300 (2%) | 126.06200 | 125.04500 - 132.05800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 155.74 |
| 12 day DMA | 155.6 |
| 20 day DMA | 155.53 |
| 35 day DMA | 155.42 |
| 50 day DMA | 155.1 |
| 100 day DMA | 150.34 |
| 150 day DMA | 145.93 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.81 | 155.72 | 155.56 |
| 12 day EMA | 155.67 | 155.61 | 155.53 |
| 20 day EMA | 155.55 | 155.5 | 155.44 |
| 35 day EMA | 155.28 | 155.24 | 155.19 |
| 50 day EMA | 155.04 | 155 | 154.96 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.74 | 155.67 | 155.56 |
| 12 day SMA | 155.6 | 155.53 | 155.48 |
| 20 day SMA | 155.53 | 155.5 | 155.46 |
| 35 day SMA | 155.42 | 155.35 | 155.32 |
| 50 day SMA | 155.1 | 155.04 | 155.01 |
| 100 day SMA | 150.34 | 150.16 | 149.98 |
| 150 day SMA | 145.93 | 145.78 | 145.64 |
| 200 day SMA | 142.51 | 142.37 | 142.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.