Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 49.4 and 50.05
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 49.919433333333 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.79390 (-0.77%) | 50.17460 | 49.65980 - 50.30460 | 1.832 times | Tue 04 August 2026 | 50.17890 (0.11%) | 50.12360 | 50.11190 - 50.40170 | 1.7875 times | Mon 03 August 2026 | 50.12280 (-2.02%) | 50.96380 | 50.02060 - 51.31930 | 0.9866 times | Fri 31 July 2026 | 51.15730 (0.16%) | 51.06950 | 51.05810 - 51.16300 | 0.8298 times | Thu 30 July 2026 | 51.07440 (0.8%) | 50.66810 | 50.60860 - 51.17720 | 1.0007 times | Wed 29 July 2026 | 50.66780 (0.33%) | 50.49860 | 50.48130 - 50.75060 | 0.7662 times | Tue 28 July 2026 | 50.50010 (-0.42%) | 50.71510 | 50.44510 - 50.74820 | 1.7651 times | Mon 27 July 2026 | 50.71530 (-1.23%) | 51.30880 | 50.49650 - 51.35090 | 1.0323 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (0.09%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Thu 23 July 2026 | 51.30240 (0.01%) | 51.29580 | 51.28120 - 51.31020 | 0.7414 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 48.9 and 50.56
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 50.257666666667 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.79390 (-2.67%) | 50.96380 | 49.65980 - 51.31930 | 0.8402 times | Fri 31 July 2026 | 51.15730 (-0.37%) | 51.30880 | 50.44510 - 51.35090 | 0.9839 times | Fri 24 July 2026 | 51.34890 (0%) | 51.29880 | 51.29040 - 51.36020 | 0 times | Fri 24 July 2026 | 51.34890 (1.59%) | 50.54940 | 50.47720 - 51.46650 | 0.722 times | Fri 17 July 2026 | 50.54500 (1.89%) | 49.74660 | 49.71770 - 50.83220 | 1.1788 times | Fri 10 July 2026 | 49.60580 (1.05%) | 49.30720 | 48.71750 - 49.73050 | 1.4654 times | Thu 02 July 2026 | 49.09130 (-0.83%) | 49.56780 | 49.04270 - 49.57220 | 1.2246 times | Fri 26 June 2026 | 49.50230 (-0.84%) | 50.03090 | 49.41600 - 50.04970 | 1.2437 times | Thu 18 June 2026 | 49.92240 (-3.77%) | 51.42840 | 49.81100 - 51.76070 | 1.2632 times | Fri 12 June 2026 | 51.87740 (0.23%) | 52.12070 | 51.62710 - 52.27610 | 1.0781 times | Fri 05 June 2026 | 51.75930 (-0.88%) | 52.38790 | 51.71660 - 52.41930 | 1.5657 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 48.9 and 50.56
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 50.257666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.79390 (-2.67%) | 50.96380 | 49.65980 - 51.31930 | 0.372 times | Fri 31 July 2026 | 51.15730 (4.12%) | 49.13180 | 48.71750 - 51.46650 | 2.1936 times | Tue 30 June 2026 | 49.13220 (-5.91%) | 52.38790 | 49.12010 - 52.41930 | 2.5547 times | Fri 29 May 2026 | 52.21680 (-2.57%) | 53.60330 | 52.20570 - 53.83570 | 1.3385 times | Thu 30 April 2026 | 53.59590 (-1.71%) | 54.52660 | 51.69670 - 54.74820 | 0.6936 times | Tue 31 March 2026 | 54.52640 (13.71%) | 47.72260 | 47.60520 - 54.84890 | 0.6336 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 0.4855 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 0.6697 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 0.5726 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 0.4863 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 0.7581 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.62 |
| 100 day DMA | 51.76 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.52 | 50.69 |
| 12 day EMA | 50.52 | 50.65 | 50.74 |
| 20 day EMA | 50.54 | 50.62 | 50.67 |
| 35 day EMA | 50.75 | 50.81 | 50.85 |
| 50 day EMA | 50.79 | 50.83 | 50.86 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.64 | 50.7 |
| 12 day SMA | 50.79 | 50.89 | 50.97 |
| 20 day SMA | 50.69 | 50.68 | 50.65 |
| 35 day SMA | 50.14 | 50.15 | 50.16 |
| 50 day SMA | 50.62 | 50.67 | 50.72 |
| 100 day SMA | 51.76 | 51.78 | 51.8 |
| 150 day SMA | 50.46 | 50.45 | 50.43 |
| 200 day SMA | 49.71 | 49.7 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.