Login or Join
HomepageUsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDEGP are 52.34 and 52.93
| Daily Target 1 | 51.93 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.514433333333 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.41720 (0.15%) | 52.37330 | 52.26920 - 52.85690 | 1.2225 times | Fri 13 March 2026 | 52.33860 (0%) | 52.33480 | 52.33160 - 52.45610 | 1.4915 times | Thu 12 March 2026 | 52.33840 (0.9%) | 51.87130 | 51.86300 - 52.53930 | 0.1553 times | Wed 11 March 2026 | 51.87040 (-0.22%) | 51.98740 | 51.78950 - 52.06820 | 1.9857 times | Tue 10 March 2026 | 51.98600 (-1.51%) | 52.78560 | 51.51440 - 52.80910 | 0.9854 times | Mon 09 March 2026 | 52.78470 (5.28%) | 50.72610 | 50.57460 - 52.82610 | 1.6766 times | Fri 06 March 2026 | 50.13890 (0.07%) | 50.10340 | 50.09310 - 50.15510 | 0 times | Thu 05 March 2026 | 50.10380 (-0.17%) | 50.18940 | 50.05000 - 50.36490 | 0.0499 times | Wed 04 March 2026 | 50.18720 (0.62%) | 49.87860 | 49.84740 - 50.22310 | 1.9847 times | Tue 03 March 2026 | 49.87860 (1.35%) | 49.22030 | 49.20360 - 50.16920 | 0.4485 times | Mon 02 March 2026 | 49.21630 (2.64%) | 47.72260 | 47.60520 - 49.70690 | 2.0114 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDEGP are 52.34 and 52.93
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.514433333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.41720 (0.15%) | 52.37330 | 52.26920 - 52.85690 | 0.2999 times | Fri 13 March 2026 | 52.33860 (4.39%) | 50.72610 | 50.57460 - 52.82610 | 1.5443 times | Fri 06 March 2026 | 50.13890 (4.56%) | 47.72260 | 47.60520 - 50.36490 | 1.1027 times | Fri 27 February 2026 | 47.95260 (0.82%) | 47.41240 | 47.39280 - 48.14580 | 1.9573 times | Fri 20 February 2026 | 47.56170 (1.52%) | 46.68870 | 46.68420 - 47.60490 | 0.8562 times | Fri 13 February 2026 | 46.84880 (0%) | 46.84980 | 46.83790 - 46.88500 | 0 times | Fri 13 February 2026 | 46.84880 (-0.02%) | 46.74270 | 46.70760 - 46.98110 | 0.4532 times | Fri 06 February 2026 | 46.86040 (-0.15%) | 47.18070 | 46.85170 - 47.18370 | 1.3038 times | Fri 30 January 2026 | 46.93000 (-0.46%) | 46.96460 | 46.60930 - 47.10420 | 1.3774 times | Fri 23 January 2026 | 47.14890 (-0.18%) | 47.42140 | 47.04120 - 47.55650 | 1.1052 times | Fri 16 January 2026 | 47.23590 (0.01%) | 47.44320 | 47.08510 - 47.44430 | 1.4039 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDEGP are 50.01 and 55.26
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.959766666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 52.41720 (9.31%) | 47.72260 | 47.60520 - 52.85690 | 0.8816 times | Fri 27 February 2026 | 47.95260 (2.18%) | 47.18070 | 46.68420 - 48.14580 | 1.3673 times | Fri 30 January 2026 | 46.93000 (-1.62%) | 47.64640 | 46.60930 - 48.01120 | 1.8858 times | Wed 31 December 2025 | 47.70200 (0.12%) | 47.44130 | 47.32110 - 47.79120 | 1.6126 times | Fri 28 November 2025 | 47.64600 (0.86%) | 47.20190 | 46.97660 - 47.92000 | 1.3695 times | Fri 31 October 2025 | 47.24100 (-1.27%) | 47.85220 | 47.16460 - 47.96590 | 2.1348 times | Tue 30 September 2025 | 47.84840 (-1.49%) | 48.53650 | 47.63600 - 48.61990 | 0.7484 times | Fri 29 August 2025 | 48.57160 (0%) | 48.72730 | 48.05100 - 48.88920 | 0 times | Thu 31 July 2025 | 48.57070 (-2.05%) | 49.66640 | 48.56530 - 49.81020 | 0 times | Mon 30 June 2025 | 49.58730 (-0.35%) | 49.49960 | 49.35050 - 50.81220 | 0 times | Fri 30 May 2025 | 49.76310 (-2.12%) | 50.80010 | 49.70120 - 51.10050 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDEGP
DMA (daily moving average) of Us Dollar USDEGP
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 50.93 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.91 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Us Dollar USDEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 51.92 | 51.71 |
| 12 day EMA | 51.05 | 50.8 | 50.52 |
| 20 day EMA | 50.15 | 49.91 | 49.65 |
| 35 day EMA | 49.24 | 49.05 | 48.86 |
| 50 day EMA | 48.45 | 48.29 | 48.12 |
SMA (simple moving average) of Us Dollar USDEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.26 | 51.82 |
| 12 day SMA | 50.93 | 50.56 | 50.2 |
| 20 day SMA | 49.58 | 49.3 | 49.03 |
| 35 day SMA | 48.43 | 48.27 | 48.12 |
| 50 day SMA | 48.07 | 47.97 | 47.88 |
| 100 day SMA | 47.77 | 47.72 | 47.67 |
| 150 day SMA | 47.91 | 47.88 | 47.86 |
| 200 day SMA | 48.36 | 48.35 | 48.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.