UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 46.88 and 46.99

Daily Target 146.78
Daily Target 246.86
Daily Target 346.896866666667
Daily Target 446.97
Daily Target 547.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 46.93000 (0.2%) 46.83610 46.82430 - 46.93630 0.4506 times
Thu 29 January 2026 46.83660 (0.01%) 46.82990 46.81800 - 46.91140 0.4895 times
Wed 28 January 2026 46.83120 (-0.36%) 47.00030 46.82470 - 47.07120 0.9496 times
Tue 27 January 2026 47.00180 (-0.12%) 47.06070 46.95580 - 47.08930 1.8257 times
Mon 26 January 2026 47.05990 (-0.19%) 46.96460 46.60930 - 47.10420 1.0093 times
Fri 23 January 2026 47.14890 (0.21%) 47.04970 47.04430 - 47.15420 1.4725 times
Thu 22 January 2026 47.04890 (-0.72%) 47.38760 47.04120 - 47.42690 1.0171 times
Wed 21 January 2026 47.38850 (-0.17%) 47.47370 47.32330 - 47.55650 0.6051 times
Tue 20 January 2026 47.47090 (0.5%) 47.42140 47.39650 - 47.55130 0.6964 times
Fri 16 January 2026 47.23590 (-0.01%) 47.23780 47.23160 - 47.28270 1.4842 times
Thu 15 January 2026 47.23870 (-0.13%) 47.30110 47.23300 - 47.36960 0.2852 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 46.52 and 47.02

Weekly Target 146.39
Weekly Target 246.66
Weekly Target 346.881166666667
Weekly Target 447.15
Weekly Target 547.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 46.93000 (-0.46%) 46.96460 46.60930 - 47.10420 1.0133 times
Fri 23 January 2026 47.14890 (-0.18%) 47.42140 47.04120 - 47.55650 0.8131 times
Fri 16 January 2026 47.23590 (0.01%) 47.44320 47.08510 - 47.44430 1.0328 times
Fri 09 January 2026 47.22980 (-0.99%) 47.88010 47.16030 - 48.01120 1.4671 times
Fri 02 January 2026 47.70040 (0.27%) 47.55830 47.51660 - 47.79120 1.436 times
Fri 26 December 2025 47.57300 (-0.03%) 47.70630 47.41590 - 47.70630 0.8347 times
Fri 19 December 2025 47.58770 (0.1%) 47.34080 47.32110 - 47.61970 0.9972 times
Fri 12 December 2025 47.53890 (-0.06%) 47.50190 47.42570 - 47.66590 0.0532 times
Fri 05 December 2025 47.56650 (-0.17%) 47.44130 47.38300 - 47.62750 0.9562 times
Fri 28 November 2025 47.64600 (0.41%) 47.46650 47.42800 - 47.92000 1.3964 times
Fri 21 November 2025 47.44940 (0.53%) 47.02060 46.98060 - 47.48010 0.5945 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 46.07 and 47.47

Monthly Target 145.78
Monthly Target 246.36
Monthly Target 347.1835
Monthly Target 447.76
Monthly Target 548.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 January 2026 46.93000 (-1.62%) 47.64640 46.60930 - 48.01120 2.433 times
Wed 31 December 2025 47.70200 (0.12%) 47.44130 47.32110 - 47.79120 2.0805 times
Fri 28 November 2025 47.64600 (0.86%) 47.20190 46.97660 - 47.92000 1.7668 times
Fri 31 October 2025 47.24100 (-1.27%) 47.85220 47.16460 - 47.96590 2.7542 times
Tue 30 September 2025 47.84840 (-1.49%) 48.53650 47.63600 - 48.61990 0.9656 times
Fri 29 August 2025 48.57160 (0%) 48.72730 48.05100 - 48.88920 0 times
Thu 31 July 2025 48.57070 (-2.05%) 49.66640 48.56530 - 49.81020 0 times
Mon 30 June 2025 49.58730 (-0.35%) 49.49960 49.35050 - 50.81220 0 times
Fri 30 May 2025 49.76310 (-2.12%) 50.80010 49.70120 - 51.10050 0 times
Wed 30 April 2025 50.84120 (0.53%) 50.59910 50.25680 - 51.70700 0 times
Mon 31 March 2025 50.57070 (-0.15%) 50.46280 50.42460 - 50.76050 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 46.93
12 day DMA 47.12
20 day DMA 47.19
35 day DMA 47.34
50 day DMA 47.4
100 day DMA 47.57
150 day DMA 48.11
200 day DMA 48.71

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9546.9647.02
12 day EMA47.0747.147.15
20 day EMA47.1747.1947.23
35 day EMA47.2447.2647.29
50 day EMA47.3347.3547.37

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.9847.02
12 day SMA47.1247.1447.16
20 day SMA47.1947.2347.27
35 day SMA47.3447.3647.38
50 day SMA47.447.447.41
100 day SMA47.5747.5847.6
150 day SMA48.1148.1348.15
200 day SMA48.7148.7348.74
Back to top | Use Dark Theme