UsDollar USDEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDEGP are 47.89 and 47.91

Daily Target 147.87
Daily Target 247.89
Daily Target 347.8963
Daily Target 447.91
Daily Target 547.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 47.89880 (-0.01%) 47.89610 47.88410 - 47.90600 0 times
Thu 25 April 2024 47.90470 (0.01%) 47.89590 47.89590 - 47.90670 0 times
Wed 24 April 2024 47.90200 (-0.32%) 48.04790 47.81550 - 48.12460 0 times
Tue 23 April 2024 48.05500 (-0.25%) 48.17110 48.00410 - 48.21590 0 times
Mon 22 April 2024 48.17580 (-0.32%) 48.27960 48.10400 - 48.44330 0 times
Fri 19 April 2024 48.32850 (-0.04%) 48.34540 48.32370 - 48.67860 0 times
Thu 18 April 2024 48.34680 (-0.32%) 48.50440 48.30350 - 48.57990 0 times
Wed 17 April 2024 48.50420 (0.01%) 48.49810 48.48570 - 48.80810 0 times
Tue 16 April 2024 48.50140 (0.52%) 48.25350 48.24460 - 48.71870 0 times
Mon 15 April 2024 48.24830 (1.41%) 47.54430 47.52140 - 48.69700 0 times
Fri 12 April 2024 47.57850 (0.05%) 47.54730 47.53750 - 47.58520 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDEGP are 47.54 and 48.17

Weekly Target 147.42
Weekly Target 247.66
Weekly Target 348.052533333333
Weekly Target 448.29
Weekly Target 548.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 47.89880 (-0.89%) 48.27960 47.81550 - 48.44330 0 times
Fri 19 April 2024 48.32850 (1.58%) 47.54430 47.52140 - 48.80810 0 times
Fri 12 April 2024 47.57850 (-0.08%) 47.41130 47.36020 - 47.75870 0 times
Mon 01 April 2024 47.61710 (0.47%) 47.41450 47.17690 - 47.65360 0 times
Thu 28 March 2024 47.39670 (1.38%) 46.78240 46.53080 - 47.91540 0 times
Fri 22 March 2024 46.75170 (-2.2%) 47.84820 46.60510 - 47.85090 0 times
Fri 15 March 2024 47.80440 (-3.22%) 49.35740 47.75990 - 49.38440 0 times
Fri 08 March 2024 49.39680 (59.87%) 30.87960 30.82370 - 50.72720 0 times
Fri 01 March 2024 30.89760 (0.01%) 30.89450 30.80710 - 30.95250 0 times
Fri 23 February 2024 30.89450 (-0.02%) 30.89850 30.81230 - 30.95160 0 times
Fri 16 February 2024 30.90060 (-0%) 30.82740 30.79880 - 30.94940 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDEGP are 47.54 and 49.17

Monthly Target 146.33
Monthly Target 247.11
Monthly Target 347.961266666667
Monthly Target 448.75
Monthly Target 549.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 47.89880 (1.06%) 47.41450 47.17690 - 48.80810 0 times
Thu 28 March 2024 47.39670 (53.38%) 30.94300 30.80710 - 50.72720 0 times
Thu 29 February 2024 30.90070 (0.02%) 30.93950 30.79880 - 31.22170 0 times
Wed 31 January 2024 30.89510 (-0.1%) 31.03360 30.69500 - 31.08790 0 times
Fri 29 December 2023 30.92460 (0.09%) 30.94940 30.78980 - 31.12850 0 times
Thu 30 November 2023 30.89650 (-0.09%) 30.90090 30.63910 - 30.97540 0 times
Tue 31 October 2023 30.92410 (0.07%) 31.03460 30.74980 - 31.03460 0 times
Fri 29 September 2023 30.90400 (0.03%) 30.90280 30.79470 - 30.95690 0 times
Thu 31 August 2023 30.89480 (-0.03%) 30.81310 30.76440 - 31.07860 0 times
Mon 31 July 2023 30.90340 (0.03%) 30.91110 30.70620 - 30.95550 0 times
Fri 30 June 2023 30.89530 (-0.01%) 30.80120 30.79210 - 31.10360 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDEGP

DMA (daily moving average) of Us Dollar USDEGP

DMA period DMA value
5 day DMA 47.99
12 day DMA 48.08
20 day DMA 47.86
35 day DMA 46.96
50 day DMA 42.14
100 day DMA 36.52
150 day DMA 34.65
200 day DMA 33.71

EMA (exponential moving average) of Us Dollar USDEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9948.0348.09
12 day EMA47.9347.9347.93
20 day EMA47.3147.2547.18
35 day EMA44.5344.3344.12
50 day EMA41.841.5541.29

SMA (simple moving average) of Us Dollar USDEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9948.0748.16
12 day SMA48.0848.0548.02
20 day SMA47.8647.847.74
35 day SMA46.9646.4745.99
50 day SMA42.1441.841.46
100 day SMA36.5236.3536.18
150 day SMA34.6534.5334.42
200 day SMA33.7133.6333.54
Back to top | Use Dark Theme