Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.95 and 134.87
| Daily Target 1 | 133.18 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 134.10336666667 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 135.03 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.41100 (0.5%) | 133.48810 | 133.48810 - 134.41100 | 1.1248 times | Fri 02 October 2026 | 133.73920 (-0.1%) | 133.88100 | 133.63610 - 134.02680 | 0 times | Thu 01 October 2026 | 133.86690 (-0.02%) | 133.88880 | 133.81550 - 133.96410 | 0.4042 times | Wed 30 September 2026 | 133.88790 (0.04%) | 133.83050 | 133.76500 - 133.88790 | 1.7926 times | Tue 29 September 2026 | 133.82770 (0%) | 133.82570 | 133.47830 - 133.84060 | 0.826 times | Mon 28 September 2026 | 133.82470 (0.05%) | 133.75710 | 133.75710 - 133.85090 | 1.2302 times | Fri 25 September 2026 | 133.75460 (0.03%) | 133.71110 | 133.66220 - 133.75460 | 1.3533 times | Thu 24 September 2026 | 133.71610 (-0.15%) | 133.91590 | 133.71610 - 133.94890 | 0.3515 times | Wed 23 September 2026 | 133.91360 (0.1%) | 133.79040 | 133.65610 - 133.93990 | 1.0545 times | Tue 22 September 2026 | 133.78350 (-0%) | 133.79280 | 133.76820 - 133.86570 | 1.8629 times | Mon 21 September 2026 | 133.78980 (0.01%) | 133.77450 | 133.74640 - 133.81940 | 1.1072 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.95 and 134.87
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 134.10336666667 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.41100 (0.5%) | 133.48810 | 133.48810 - 134.41100 | 0.2283 times | Fri 02 October 2026 | 133.73920 (-0.01%) | 133.75710 | 133.47830 - 134.02680 | 0.8634 times | Fri 25 September 2026 | 133.75460 (-0.02%) | 133.77450 | 133.65610 - 133.94890 | 1.163 times | Fri 18 September 2026 | 133.77560 (0.44%) | 133.19050 | 133.17330 - 133.92350 | 0.9454 times | Fri 11 September 2026 | 133.19310 (-0.03%) | 133.16830 | 132.96850 - 133.30000 | 0.5458 times | Fri 04 September 2026 | 133.23010 (-0.07%) | 133.33080 | 133.04600 - 133.47800 | 1.4877 times | Fri 28 August 2026 | 133.32580 (0.33%) | 132.88720 | 132.88720 - 133.33060 | 1.2736 times | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.1702 times | Fri 14 August 2026 | 132.79850 (-0.1%) | 132.72080 | 132.72080 - 133.03870 | 0.9918 times | Fri 07 August 2026 | 132.93680 (0.02%) | 132.90270 | 132.80760 - 133.07450 | 1.3307 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.1595 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 133.95 and 134.87
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 134.10336666667 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.41100 (0.39%) | 133.88880 | 133.48810 - 134.41100 | 0.0784 times | Wed 30 September 2026 | 133.88790 (0.45%) | 133.28330 | 132.96850 - 133.94890 | 1.2301 times | Mon 31 August 2026 | 133.28440 (0.28%) | 132.90270 | 132.59360 - 133.36610 | 1.2174 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.2634 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2337 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8876 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0823 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1508 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7525 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.1039 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7489 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.95 |
| 12 day DMA | 133.86 |
| 20 day DMA | 133.68 |
| 35 day DMA | 133.43 |
| 50 day DMA | 133.3 |
| 100 day DMA | 133.24 |
| 150 day DMA | 132.92 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 133.81 | 133.84 |
| 12 day EMA | 133.85 | 133.75 | 133.75 |
| 20 day EMA | 133.72 | 133.65 | 133.64 |
| 35 day EMA | 133.53 | 133.48 | 133.47 |
| 50 day EMA | 133.36 | 133.32 | 133.3 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.95 | 133.83 | 133.83 |
| 12 day SMA | 133.86 | 133.8 | 133.81 |
| 20 day SMA | 133.68 | 133.62 | 133.59 |
| 35 day SMA | 133.43 | 133.38 | 133.36 |
| 50 day SMA | 133.3 | 133.28 | 133.27 |
| 100 day SMA | 133.24 | 133.22 | 133.2 |
| 150 day SMA | 132.92 | 132.89 | 132.87 |
| 200 day SMA | 132.13 | 132.11 | 132.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.