Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 133.24 and 133.35
| Daily Target 1 | 133.22 |
| Daily Target 2 | 133.27 |
| Daily Target 3 | 133.32443333333 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 133.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.31190 (-0.06%) | 133.38340 | 133.27800 - 133.38340 | 1.25 times | Wed 01 July 2026 | 133.38800 (0.14%) | 133.20150 | 133.19490 - 133.38800 | 0.7305 times | Tue 30 June 2026 | 133.20340 (0%) | 133.20100 | 133.20100 - 133.28340 | 0.8442 times | Mon 29 June 2026 | 133.19790 (-0.1%) | 133.33840 | 133.16790 - 133.35050 | 1.1364 times | Fri 26 June 2026 | 133.33590 (-0.08%) | 133.44260 | 133.24990 - 133.45960 | 0.0649 times | Thu 25 June 2026 | 133.44110 (-0.04%) | 133.50130 | 133.42670 - 133.54790 | 1.6721 times | Wed 24 June 2026 | 133.50020 (-0.08%) | 133.60910 | 133.49870 - 133.67660 | 1.526 times | Tue 23 June 2026 | 133.60610 (0.05%) | 133.53460 | 133.50310 - 133.62610 | 1.6721 times | Mon 22 June 2026 | 133.53340 (0.01%) | 133.37320 | 133.37320 - 133.53340 | 0.1948 times | Thu 18 June 2026 | 133.51950 (0.08%) | 133.41340 | 133.39290 - 133.51950 | 0.9091 times | Wed 17 June 2026 | 133.41170 (0.33%) | 132.97220 | 132.92750 - 133.41170 | 1.5909 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 133.13 and 133.35
| Weekly Target 1 | 133.07 |
| Weekly Target 2 | 133.19 |
| Weekly Target 3 | 133.28926666667 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.9867 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.2778 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.1767 times | Fri 12 June 2026 | 133.18860 (-0.27%) | 133.56760 | 133.17830 - 133.76840 | 0.9422 times | Fri 05 June 2026 | 133.55470 (0.6%) | 132.73610 | 132.50970 - 133.58980 | 1.6458 times | Fri 29 May 2026 | 132.75380 (0.01%) | 133.12340 | 132.51030 - 133.21870 | 0.5621 times | Fri 22 May 2026 | 132.74390 (0.06%) | 132.63370 | 132.46560 - 133.07080 | 1.1565 times | Fri 15 May 2026 | 132.66270 (0.39%) | 132.23810 | 132.23810 - 132.86610 | 1.205 times | Thu 07 May 2026 | 132.14230 (-0.07%) | 132.44110 | 132.13760 - 132.44490 | 0.3033 times | Wed 06 May 2026 | 132.23940 (-0.23%) | 132.53440 | 132.20990 - 132.57050 | 0.744 times | Fri 01 May 2026 | 132.53970 (0.03%) | 132.49730 | 132.34850 - 132.64540 | 0.7723 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 133.25 and 133.45
| Monthly Target 1 | 133.11 |
| Monthly Target 2 | 133.21 |
| Monthly Target 3 | 133.29826666667 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 133.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.31190 (0.08%) | 133.20150 | 133.19490 - 133.38800 | 0.1207 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.354 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.9742 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.1878 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.263 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.8258 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.2116 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.8219 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.8773 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.3639 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.4718 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 133.37 |
| 20 day DMA | 133.39 |
| 35 day DMA | 133.15 |
| 50 day DMA | 132.93 |
| 100 day DMA | 132.19 |
| 150 day DMA | 131.41 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 133.33 | 133.3 |
| 12 day EMA | 133.34 | 133.34 | 133.33 |
| 20 day EMA | 133.28 | 133.28 | 133.27 |
| 35 day EMA | 133.12 | 133.11 | 133.09 |
| 50 day EMA | 132.89 | 132.87 | 132.85 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 133.31 | 133.34 |
| 12 day SMA | 133.37 | 133.34 | 133.32 |
| 20 day SMA | 133.39 | 133.4 | 133.39 |
| 35 day SMA | 133.15 | 133.12 | 133.09 |
| 50 day SMA | 132.93 | 132.9 | 132.88 |
| 100 day SMA | 132.19 | 132.16 | 132.13 |
| 150 day SMA | 131.41 | 131.39 | 131.37 |
| 200 day SMA | 131.07 | 131.06 | 131.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.