Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.81 and 132.91
| Daily Target 1 | 132.78 |
| Daily Target 2 | 132.84 |
| Daily Target 3 | 132.87976666667 |
| Daily Target 4 | 132.94 |
| Daily Target 5 | 132.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.89230 (-0.01%) | 132.91100 | 132.82270 - 132.92430 | 0 times | Thu 20 August 2026 | 132.90070 (0.22%) | 132.62180 | 132.59360 - 132.90890 | 1.4686 times | Wed 19 August 2026 | 132.60450 (-0.29%) | 132.97810 | 132.60050 - 132.98710 | 1.6502 times | Tue 18 August 2026 | 132.98360 (0.01%) | 132.97390 | 132.96390 - 133.02120 | 1.0396 times | Mon 17 August 2026 | 132.97530 (0.13%) | 132.79740 | 132.76690 - 132.97900 | 1.2541 times | Fri 14 August 2026 | 132.79850 (-0.16%) | 133.00270 | 132.78600 - 133.00640 | 0 times | Thu 13 August 2026 | 133.00880 (0%) | 132.99500 | 132.91420 - 133.03870 | 1.4191 times | Wed 12 August 2026 | 133.00290 (0.06%) | 132.92400 | 132.91660 - 133.01440 | 0.5941 times | Tue 11 August 2026 | 132.92710 (0.04%) | 132.86440 | 132.86440 - 132.96090 | 1.5512 times | Mon 10 August 2026 | 132.87210 (-0.05%) | 132.72080 | 132.72080 - 132.90230 | 1.0231 times | Fri 07 August 2026 | 132.93680 (-0.08%) | 133.04750 | 132.93650 - 133.06070 | 0.7096 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.74 and 133.17
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 132.8357 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.89230 (0.07%) | 132.79740 | 132.59360 - 133.02120 | 1.1635 times | Fri 14 August 2026 | 132.79850 (-0.1%) | 132.72080 | 132.72080 - 133.03870 | 0.9862 times | Fri 07 August 2026 | 132.93680 (0.02%) | 132.90270 | 132.80760 - 133.07450 | 1.3232 times | Fri 31 July 2026 | 132.90590 (-0.34%) | 133.35390 | 132.72240 - 133.59530 | 1.1529 times | Fri 24 July 2026 | 133.35530 (0%) | 133.37790 | 133.34020 - 133.39220 | 0 times | Fri 24 July 2026 | 133.35530 (0.2%) | 133.08690 | 133.07140 - 133.39220 | 0.6634 times | Fri 17 July 2026 | 133.08790 (-0.07%) | 133.18360 | 132.94710 - 133.34630 | 1.4863 times | Fri 10 July 2026 | 133.18100 (-0.1%) | 133.00320 | 133.00320 - 133.24220 | 1.238 times | Thu 02 July 2026 | 133.31190 (-0.02%) | 133.33840 | 133.16790 - 133.38800 | 0.8656 times | Fri 26 June 2026 | 133.33590 (-0.14%) | 133.37320 | 133.24990 - 133.67660 | 1.121 times | Thu 18 June 2026 | 133.51950 (0.25%) | 133.18970 | 132.87420 - 133.51950 | 1.0323 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.5 and 132.98
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 132.85346666667 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.89230 (-0.01%) | 132.90270 | 132.59360 - 133.07450 | 0.8907 times | Fri 31 July 2026 | 132.90590 (-0.22%) | 133.20150 | 132.72240 - 133.59530 | 1.2756 times | Tue 30 June 2026 | 133.20340 (0.34%) | 132.73610 | 132.50970 - 133.76840 | 1.2456 times | Fri 29 May 2026 | 132.75380 (0.23%) | 132.54000 | 132.13760 - 133.21870 | 0.8962 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.0927 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.1619 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.7597 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.1145 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.7561 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 0.807 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.2547 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 132.91 |
| 20 day DMA | 132.96 |
| 35 day DMA | 133.06 |
| 50 day DMA | 133.14 |
| 100 day DMA | 132.9 |
| 150 day DMA | 132.16 |
| 200 day DMA | 131.64 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.86 | 132.85 | 132.83 |
| 12 day EMA | 132.91 | 132.91 | 132.91 |
| 20 day EMA | 132.96 | 132.97 | 132.98 |
| 35 day EMA | 133.04 | 133.05 | 133.06 |
| 50 day EMA | 133.15 | 133.16 | 133.17 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 132.85 | 132.87 |
| 12 day SMA | 132.91 | 132.91 | 132.91 |
| 20 day SMA | 132.96 | 132.98 | 133.01 |
| 35 day SMA | 133.06 | 133.07 | 133.08 |
| 50 day SMA | 133.14 | 133.14 | 133.16 |
| 100 day SMA | 132.9 | 132.9 | 132.91 |
| 150 day SMA | 132.16 | 132.15 | 132.13 |
| 200 day SMA | 131.64 | 131.63 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.