Login or Join
HomepageUsDollar USDDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDZD are 132.52 and 133.01
| Daily Target 1 | 132.14 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 132.63386666667 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 133.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.66270 (0.11%) | 132.50010 | 132.37280 - 132.86610 | 1.3106 times | Thu 14 May 2026 | 132.51890 (0.06%) | 132.44130 | 132.40600 - 132.61750 | 1.6517 times | Wed 13 May 2026 | 132.43910 (0.06%) | 132.36120 | 132.36120 - 132.45600 | 0.772 times | Tue 12 May 2026 | 132.35910 (0.08%) | 132.25140 | 132.24850 - 132.35910 | 1.3824 times | Mon 11 May 2026 | 132.25030 (0.08%) | 132.23810 | 132.23810 - 132.25060 | 0.2334 times | Thu 07 May 2026 | 132.14230 (-0.07%) | 132.24130 | 132.13760 - 132.24360 | 0.7002 times | Wed 06 May 2026 | 132.23940 (0%) | 132.44110 | 132.20990 - 132.44490 | 0.6463 times | Wed 06 May 2026 | 132.23940 (-0.15%) | 132.44110 | 132.20990 - 132.44490 | 0.6463 times | Tue 05 May 2026 | 132.44210 (-0.02%) | 132.46920 | 132.44210 - 132.57050 | 1.526 times | Mon 04 May 2026 | 132.47340 (-0.05%) | 132.53440 | 132.41420 - 132.53440 | 1.1311 times | Fri 01 May 2026 | 132.53970 (0.07%) | 132.54000 | 132.53940 - 132.54000 | 0.0539 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDZD are 132.45 and 133.08
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 132.58896666667 |
| Weekly Target 4 | 132.94 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.66270 (0.39%) | 132.23810 | 132.23810 - 132.86610 | 1.2213 times | Thu 07 May 2026 | 132.14230 (-0.07%) | 132.44110 | 132.13760 - 132.44490 | 0.3074 times | Wed 06 May 2026 | 132.23940 (-0.23%) | 132.53440 | 132.20990 - 132.57050 | 0.7541 times | Fri 01 May 2026 | 132.53970 (0.03%) | 132.49730 | 132.34850 - 132.64540 | 0.7828 times | Fri 24 April 2026 | 132.49790 (0.22%) | 132.20590 | 132.14820 - 132.63660 | 1.8156 times | Fri 17 April 2026 | 132.20140 (0%) | 132.19010 | 132.08250 - 132.31520 | 1.2623 times | Fri 10 April 2026 | 132.19480 (-0.64%) | 132.93000 | 132.19480 - 132.97610 | 0.627 times | Thu 02 April 2026 | 133.04320 (-0.05%) | 133.11500 | 132.61550 - 133.39720 | 1.0902 times | Fri 27 March 2026 | 133.11210 (0.74%) | 132.17050 | 132.10480 - 133.14290 | 1.0492 times | Fri 20 March 2026 | 132.12880 (-0.31%) | 132.55040 | 132.07690 - 132.59690 | 1.0902 times | Fri 13 March 2026 | 132.54360 (0.91%) | 131.33840 | 131.32070 - 132.54360 | 1.373 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDZD are 132.4 and 133.13
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 132.24 |
| Monthly Target 3 | 132.55546666667 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 133.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.66270 (0.16%) | 132.54000 | 132.13760 - 132.86610 | 0.6458 times | Thu 30 April 2026 | 132.44970 (-0.55%) | 133.16990 | 132.08250 - 133.21390 | 1.3849 times | Tue 31 March 2026 | 133.18870 (2.52%) | 129.91460 | 129.91460 - 133.39720 | 1.4726 times | Fri 27 February 2026 | 129.91330 (0.26%) | 130.12870 | 129.32180 - 130.13810 | 0.9629 times | Fri 30 January 2026 | 129.58030 (0.01%) | 129.56590 | 129.06460 - 130.32260 | 1.4126 times | Wed 31 December 2025 | 129.56570 (-0.61%) | 130.35910 | 129.44480 - 130.37150 | 0.9583 times | Fri 28 November 2025 | 130.35810 (0.3%) | 130.69350 | 130.12070 - 130.81280 | 1.0228 times | Fri 31 October 2025 | 129.96440 (0.28%) | 129.60600 | 129.27960 - 130.62490 | 1.5902 times | Tue 30 September 2025 | 129.60420 (-0.09%) | 129.54980 | 129.00360 - 129.97100 | 0.55 times | Fri 29 August 2025 | 129.71880 (-0.92%) | 130.63200 | 129.63250 - 131.01300 | 0 times | Thu 31 July 2025 | 130.91800 (1%) | 129.43900 | 129.29800 - 130.91800 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDZD
DMA (daily moving average) of Us Dollar USDDZD
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 132.4 |
| 20 day DMA | 132.41 |
| 35 day DMA | 132.49 |
| 50 day DMA | 132.36 |
| 100 day DMA | 131.09 |
| 150 day DMA | 130.79 |
| 200 day DMA | 130.56 |
EMA (exponential moving average) of Us Dollar USDDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 132.4 | 132.34 |
| 12 day EMA | 132.42 | 132.38 | 132.36 |
| 20 day EMA | 132.41 | 132.38 | 132.36 |
| 35 day EMA | 132.29 | 132.27 | 132.26 |
| 50 day EMA | 132.2 | 132.18 | 132.17 |
SMA (simple moving average) of Us Dollar USDDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 132.34 | 132.29 |
| 12 day SMA | 132.4 | 132.39 | 132.39 |
| 20 day SMA | 132.41 | 132.39 | 132.37 |
| 35 day SMA | 132.49 | 132.5 | 132.5 |
| 50 day SMA | 132.36 | 132.32 | 132.29 |
| 100 day SMA | 131.09 | 131.06 | 131.03 |
| 150 day SMA | 130.79 | 130.78 | 130.76 |
| 200 day SMA | 130.56 | 130.55 | 130.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.