UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDOP are 58.07 and 58.11

Daily Target 158.02
Daily Target 258.06
Daily Target 358.073666666667
Daily Target 458.11
Daily Target 558.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 58.09000 (0.08%) 58.04100 58.04100 - 58.09000 0 times
Thu 02 May 2024 58.04100 (-0.77%) 58.48900 58.03300 - 58.48900 0 times
Tue 30 April 2024 58.48900 (0%) 58.48900 58.48900 - 58.48900 0 times
Mon 29 April 2024 58.48900 (-0.57%) 58.59900 58.48900 - 58.59900 0 times
Thu 25 April 2024 58.82300 (0%) 58.82300 58.82300 - 58.82300 0 times
Wed 24 April 2024 58.82300 (-0.01%) 58.82800 58.82300 - 58.82800 0 times
Tue 23 April 2024 58.82800 (-0.4%) 59.06700 58.78400 - 59.06700 0 times
Mon 22 April 2024 59.06700 (0.04%) 59.04300 59.04300 - 59.06700 0 times
Fri 19 April 2024 59.04400 (-0.08%) 59.09100 59.04400 - 59.09100 0 times
Thu 18 April 2024 59.09100 (0.04%) 59.05700 59.05700 - 59.09100 0 times
Wed 17 April 2024 59.06600 (-0.02%) 59.07900 59.06600 - 59.07900 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 57.78 and 58.34

Weekly Target 157.67
Weekly Target 257.88
Weekly Target 358.240666666667
Weekly Target 458.45
Weekly Target 558.81

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 58.09000 (-1.25%) 58.59900 58.03300 - 58.59900 0 times
Thu 25 April 2024 58.82300 (-0.37%) 59.04300 58.78400 - 59.06700 0 times
Fri 19 April 2024 59.04400 (-0.2%) 59.13900 59.04400 - 59.13900 0 times
Fri 12 April 2024 59.16400 (-0.1%) 59.18800 59.16400 - 59.45000 0 times
Mon 01 April 2024 59.22500 (0.04%) 59.22500 59.22500 - 59.22500 0 times
Thu 28 March 2024 59.20400 (0.1%) 59.10300 59.10300 - 59.22300 0 times
Fri 22 March 2024 59.14600 (-0.03%) 59.17700 59.02700 - 59.18500 0 times
Fri 15 March 2024 59.16600 (0.37%) 58.99100 58.96800 - 59.16600 0 times
Fri 08 March 2024 58.95000 (0.43%) 58.85300 58.75000 - 58.95000 0 times
Fri 01 March 2024 58.70000 (-0.06%) 58.77900 58.67800 - 58.77900 0 times
Thu 22 February 2024 58.73700 (0.45%) 58.61400 58.57700 - 58.73700 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 57.83 and 58.29

Monthly Target 157.75
Monthly Target 257.92
Monthly Target 358.204
Monthly Target 458.38
Monthly Target 558.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 58.09000 (-0.68%) 58.48900 58.03300 - 58.48900 0 times
Tue 30 April 2024 58.48900 (-1.21%) 59.22500 58.48900 - 59.45000 0 times
Thu 28 March 2024 59.20400 (0.9%) 58.67800 58.67800 - 59.22300 0 times
Thu 29 February 2024 58.67800 (-0.43%) 58.93100 58.46300 - 58.93100 0 times
Wed 31 January 2024 58.93000 (1.61%) 58.04900 57.98300 - 58.93100 0 times
Fri 29 December 2023 57.99900 (1.91%) 56.86300 56.85800 - 57.99900 0 times
Thu 30 November 2023 56.91400 (0.17%) 56.83000 56.57400 - 56.91400 0 times
Tue 31 October 2023 56.81900 (-0.01%) 56.93100 56.64000 - 56.93100 0 times
Fri 29 September 2023 56.82600 (0.06%) 56.79700 56.66800 - 56.85700 0 times
Fri 25 August 2023 56.79000 (1.2%) 56.08300 56.08300 - 56.81300 0 times
Mon 31 July 2023 56.11800 (1.36%) 54.92700 54.92700 - 56.20600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.74
20 day DMA 58.93
35 day DMA 59
50 day DMA 58.9
100 day DMA 58.49
150 day DMA 57.93
200 day DMA 57.48

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3458.4658.67
12 day EMA58.6358.7358.86
20 day EMA58.7858.8558.93
35 day EMA58.8258.8658.91
50 day EMA58.8258.8558.88

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.5358.69
12 day SMA58.7458.8358.93
20 day SMA58.9358.9959.05
35 day SMA5959.0159.04
50 day SMA58.958.9158.92
100 day SMA58.4958.4858.47
150 day SMA57.9357.9257.91
200 day SMA57.4857.4657.44
Back to top | Use Dark Theme