login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.48 and 6.49

Daily Target 1	6.46
Daily Target 2	6.47
Daily Target 3	6.4785666666667
Daily Target 4	6.49
Daily Target 5	6.49

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.47950 (0.09%)	6.47340	6.47120 - 6.48500	0.8097 times
Mon 14 September 2026	6.47390 (0.46%)	6.44760	6.44650 - 6.48730	1.6552 times
Fri 11 September 2026	6.44450 (0.1%)	6.43760	6.43410 - 6.46050	0 times
Thu 10 September 2026	6.43830 (0.22%)	6.42500	6.42080 - 6.44830	0.9681 times
Wed 09 September 2026	6.42430 (-0.07%)	6.42820	6.41400 - 6.43260	0.8632 times
Tue 08 September 2026	6.42850 (-0.11%)	6.42840	6.42410 - 6.43930	0.844 times
Fri 04 September 2026	6.43580 (0.13%)	6.42780	6.42510 - 6.45180	1.4575 times
Thu 03 September 2026	6.42770 (-0.38%)	6.45230	6.42080 - 6.45320	0.4205 times
Wed 02 September 2026	6.45250 (0.07%)	6.44920	6.43920 - 6.46290	1.5563 times
Tue 01 September 2026	6.44780 (0.21%)	6.43340	6.43000 - 6.45230	1.4256 times
Mon 31 August 2026	6.43420 (-0.3%)	6.45040	6.43270 - 6.45270	0.0745 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.46 and 6.5

Weekly Target 1	6.43
Weekly Target 2	6.45
Weekly Target 3	6.4711
Weekly Target 4	6.5
Weekly Target 5	6.51

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.47950 (0.54%)	6.44760	6.44650 - 6.48730	0.7144 times
Fri 11 September 2026	6.44450 (0.14%)	6.42840	6.41400 - 6.46050	0.7754 times
Fri 04 September 2026	6.43580 (-0.28%)	6.45040	6.42080 - 6.46290	1.4302 times
Fri 28 August 2026	6.45370 (0.81%)	6.39930	6.39660 - 6.45610	1.4307 times
Fri 21 August 2026	6.40210 (-0.91%)	6.45900	6.38340 - 6.46310	1.1235 times
Fri 14 August 2026	6.46060 (-0.12%)	6.46940	6.45270 - 6.49390	1.1822 times
Fri 07 August 2026	6.46840 (-0.21%)	6.47550	6.45550 - 6.49950	1.4628 times
Fri 31 July 2026	6.48230 (-1.4%)	6.56050	6.47360 - 6.58400	1.153 times
Fri 24 July 2026	6.57420 (0%)	6.57100	6.55680 - 6.57770	0 times
Fri 24 July 2026	6.57420 (0.58%)	6.54200	6.52930 - 6.57830	0.7279 times
Fri 17 July 2026	6.53600 (-0.2%)	6.55460	6.51010 - 6.57040	1.5474 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.45 and 6.52

Monthly Target 1	6.39
Monthly Target 2	6.43
Monthly Target 3	6.4602666666667
Monthly Target 4	6.51
Monthly Target 5	6.53

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 15 September 2026	6.47950 (0.7%)	6.43340	6.41400 - 6.48730	0.6177 times
Mon 31 August 2026	6.43420 (-0.74%)	6.47550	6.38340 - 6.49950	1.1127 times
Fri 31 July 2026	6.48230 (-1.02%)	6.54910	6.47360 - 6.58400	1.1732 times
Tue 30 June 2026	6.54910 (2.18%)	6.41590	6.40700 - 6.60130	1.0925 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	0.9287 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	1.0437 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.4683 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.8051 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.0097 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.7484 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.6555 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.45
12 day DMA	6.45
20 day DMA	6.43
35 day DMA	6.46
50 day DMA	6.48
100 day DMA	6.47
150 day DMA	6.44
200 day DMA	6.42

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.45	6.44	6.43
12 day EMA	6.45	6.44	6.43
20 day EMA	6.45	6.45	6.45
35 day EMA	6.49	6.49	6.49
50 day EMA	6.49	6.49	6.49

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.45	6.44	6.43
12 day SMA	6.45	6.44	6.43
20 day SMA	6.43	6.43	6.43
35 day SMA	6.46	6.46	6.46
50 day SMA	6.48	6.49	6.49
100 day SMA	6.47	6.47	6.47
150 day SMA	6.44	6.44	6.44
200 day SMA	6.42	6.42	6.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme