UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.36 and 6.4

Daily Target 16.35
Daily Target 26.37
Daily Target 36.3969666666667
Daily Target 46.41
Daily Target 56.44

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6.38290 (-0.62%) 6.42270 6.38200 - 6.42600 0.0486 times
Tue 09 December 2025 6.42290 (0.1%) 6.41600 6.40710 - 6.42990 0 times
Mon 08 December 2025 6.41670 (0.03%) 6.41630 6.39890 - 6.42930 0.0619 times
Fri 05 December 2025 6.41460 (-0%) 6.41460 6.39900 - 6.42330 1.0803 times
Thu 04 December 2025 6.41470 (0.19%) 6.40170 6.39340 - 6.41590 2.0319 times
Wed 03 December 2025 6.40250 (-0.32%) 6.42300 6.39570 - 6.42320 0.0435 times
Tue 02 December 2025 6.42320 (-0.17%) 6.43450 6.42250 - 6.44330 1.8739 times
Mon 01 December 2025 6.43420 (-0.09%) 6.43790 6.40980 - 6.44410 0.0334 times
Fri 28 November 2025 6.44000 (0.04%) 6.43910 6.43440 - 6.46340 2.4943 times
Wed 26 November 2025 6.43770 (-0.32%) 6.45840 6.43750 - 6.46770 2.3322 times
Tue 25 November 2025 6.45840 (-0.39%) 6.48300 6.44640 - 6.48790 2.2402 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.36 and 6.41

Weekly Target 16.35
Weekly Target 26.37
Weekly Target 36.3982666666667
Weekly Target 46.41
Weekly Target 56.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6.38290 (-0.49%) 6.41630 6.38200 - 6.42990 0.0263 times
Fri 05 December 2025 6.41460 (-0.39%) 6.43790 6.39340 - 6.44410 1.2032 times
Fri 28 November 2025 6.44000 (-0.72%) 6.49050 6.43440 - 6.49340 2.0272 times
Fri 21 November 2025 6.48680 (0.95%) 6.42920 6.42910 - 6.49940 0.8332 times
Fri 14 November 2025 6.42560 (-0.49%) 6.46880 6.40710 - 6.46990 0.9959 times
Fri 07 November 2025 6.45700 (-0.24%) 6.48130 6.44190 - 6.50940 0.767 times
Fri 31 October 2025 6.47230 (0%) 6.45330 6.44990 - 6.48140 0 times
Fri 31 October 2025 6.47230 (0.75%) 6.42170 6.40070 - 6.48140 0.2548 times
Fri 24 October 2025 6.42400 (0.23%) 6.40600 6.39640 - 6.45180 2.0491 times
Fri 17 October 2025 6.40940 (-0.24%) 6.43680 6.36890 - 6.46970 1.8434 times
Fri 10 October 2025 6.42450 (1.03%) 6.37490 6.36460 - 6.46890 1.7402 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.35 and 6.41

Monthly Target 16.34
Monthly Target 26.36
Monthly Target 36.403
Monthly Target 46.42
Monthly Target 56.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 6.38290 (-0.89%) 6.43790 6.38200 - 6.44410 0.8141 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 3.0614 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 4.5083 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 1.6162 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times
Thu 31 July 2025 6.53300 (3.2%) 6.36120 6.30740 - 6.54600 0 times
Mon 30 June 2025 6.33060 (-3.7%) 6.56610 6.32770 - 6.56640 0 times
Fri 30 May 2025 6.57350 (-0.26%) 6.55290 6.53760 - 6.74070 0 times
Wed 30 April 2025 6.59090 (-4.43%) 6.89000 6.45240 - 6.92240 0 times
Mon 31 March 2025 6.89660 (-4.04%) 7.16440 6.81070 - 7.17830 0 times
Fri 28 February 2025 7.18730 (-0.21%) 7.27020 7.08470 - 7.30590 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.43
20 day DMA 6.44
35 day DMA 6.44
50 day DMA 6.43
100 day DMA 6.41
150 day DMA 6.45
200 day DMA 6.57

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.426.42
12 day EMA6.436.446.44
20 day EMA6.436.446.44
35 day EMA6.426.426.42
50 day EMA6.436.436.43

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.416.41
12 day SMA6.436.446.44
20 day SMA6.446.446.44
35 day SMA6.446.446.44
50 day SMA6.436.436.43
100 day SMA6.416.416.41
150 day SMA6.456.456.45
200 day SMA6.576.586.58
Back to top | Use Dark Theme