login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.32 and 6.36

Daily Target 1	6.3
Daily Target 2	6.32
Daily Target 3	6.3308
Daily Target 4	6.35
Daily Target 5	6.36

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.33400 (-0.12%)	6.31310	6.31290 - 6.34550	3.3746 times
Fri 20 February 2026	6.34150 (-0.12%)	6.34900	6.32760 - 6.36190	0.0015 times
Thu 19 February 2026	6.34900 (0.18%)	6.33760	6.32770 - 6.36300	3.6733 times
Wed 18 February 2026	6.33790 (0.54%)	6.30410	6.30270 - 6.34120	2.0613 times
Tue 17 February 2026	6.30380 (0.15%)	6.30380	6.30060 - 6.32850	0.0708 times
Fri 13 February 2026	6.29410 (0%)	6.29360	6.28700 - 6.30610	0 times
Fri 13 February 2026	6.29410 (-0.01%)	6.29360	6.28700 - 6.30610	0 times
Thu 12 February 2026	6.29450 (0.05%)	6.29170	6.28400 - 6.30350	0.0765 times
Wed 11 February 2026	6.29160 (0.12%)	6.28460	6.26320 - 6.31240	0.0797 times
Tue 10 February 2026	6.28420 (0.14%)	6.27600	6.26360 - 6.28510	0.6623 times
Mon 09 February 2026	6.27570 (-0.73%)	6.31510	6.26310 - 6.32110	2.417 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.32 and 6.36

Weekly Target 1	6.3
Weekly Target 2	6.32
Weekly Target 3	6.3308
Weekly Target 4	6.35
Weekly Target 5	6.36

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.33400 (-0.12%)	6.31310	6.31290 - 6.34550	0.4584 times
Fri 20 February 2026	6.34150 (0.75%)	6.30380	6.30060 - 6.36300	0.7887 times
Fri 13 February 2026	6.29410 (0%)	6.29360	6.28700 - 6.30610	0 times
Fri 13 February 2026	6.29410 (-0.44%)	6.31510	6.26310 - 6.32110	0.4395 times
Fri 06 February 2026	6.32170 (0.31%)	6.30390	6.28870 - 6.34650	1.5752 times
Fri 30 January 2026	6.30190 (-0.18%)	6.29710	6.18250 - 6.30990	1.6769 times
Fri 23 January 2026	6.31310 (-1.99%)	6.41870	6.31080 - 6.42220	1.1098 times
Fri 16 January 2026	6.44130 (0.29%)	6.42810	6.38730 - 6.44910	1.0676 times
Fri 09 January 2026	6.42250 (0.77%)	6.38130	6.36190 - 6.43150	1.4839 times
Fri 02 January 2026	6.37370 (0.44%)	6.34440	6.33440 - 6.37710	1.4001 times
Fri 26 December 2025	6.34550 (-0.55%)	6.37870	6.32580 - 6.37870	0.8737 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.3 and 6.4

Monthly Target 1	6.22
Monthly Target 2	6.28
Monthly Target 3	6.3200333333333
Monthly Target 4	6.38
Monthly Target 5	6.42

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.33400 (0.51%)	6.30390	6.26310 - 6.36300	1.3456 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	2.3458 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	1.7388 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.5229 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	2.2427 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.804 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times
Fri 30 May 2025	6.57350 (-0.26%)	6.55290	6.53760 - 6.74070	0 times
Wed 30 April 2025	6.59090 (-4.43%)	6.89000	6.45240 - 6.92240	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.33
12 day DMA	6.31
20 day DMA	6.3
35 day DMA	6.34
50 day DMA	6.34
100 day DMA	6.39
150 day DMA	6.39
200 day DMA	6.43

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.33	6.33	6.32
12 day EMA	6.32	6.32	6.32
20 day EMA	6.33	6.33	6.33
35 day EMA	6.35	6.35	6.35
50 day EMA	6.35	6.35	6.35

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.33	6.33	6.32
12 day SMA	6.31	6.31	6.31
20 day SMA	6.3	6.3	6.3
35 day SMA	6.34	6.34	6.34
50 day SMA	6.34	6.35	6.35
100 day SMA	6.39	6.39	6.39
150 day SMA	6.39	6.39	6.39
200 day SMA	6.43	6.43	6.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme