UsDollar USDDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDJF are 178.11 and 178.15

Daily Target 1178.11
Daily Target 2178.12
Daily Target 3178.1438
Daily Target 4178.16
Daily Target 5178.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 178.13170 (0.04%) 178.16800 178.13170 - 178.16800 1.3333 times
Mon 15 June 2026 178.05860 (0.01%) 178.08920 178.05860 - 178.08920 1.3333 times
Fri 12 June 2026 178.03370 (0.04%) 178.06250 178.03370 - 178.06250 0 times
Thu 11 June 2026 177.95860 (-0.08%) 177.98160 177.95860 - 177.98160 1.3333 times
Wed 10 June 2026 178.10800 (0.07%) 178.14250 178.10800 - 178.14250 0 times
Tue 09 June 2026 177.98540 (0.05%) 177.90000 177.90000 - 178.01040 1.3333 times
Mon 08 June 2026 177.90000 (-0.12%) 177.91840 177.90000 - 177.91840 1.3333 times
Fri 05 June 2026 178.12070 (0.11%) 177.96060 177.96060 - 178.12070 1.3333 times
Thu 04 June 2026 177.92660 (-0.05%) 177.94710 177.92660 - 177.94710 0.6667 times
Wed 03 June 2026 178.01620 (-0%) 178.04360 178.01620 - 178.04360 1.3333 times
Tue 02 June 2026 178.02060 (-0.03%) 178.04840 178.02060 - 178.04840 1.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDJF are 178.1 and 178.2

Weekly Target 1178.01
Weekly Target 2178.07
Weekly Target 3178.11943333333
Weekly Target 4178.18
Weekly Target 5178.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 178.13170 (0.06%) 178.08920 178.05860 - 178.16800 0.597 times
Fri 12 June 2026 178.03370 (-0.05%) 177.91840 177.90000 - 178.14250 0.8955 times
Fri 05 June 2026 178.12070 (0.03%) 178.10540 177.92660 - 178.12070 1.3433 times
Fri 29 May 2026 178.06820 (-0.01%) 178.05930 177.97610 - 178.09960 1.194 times
Fri 22 May 2026 178.09270 (-0.01%) 178.05010 177.99650 - 178.13010 1.194 times
Fri 15 May 2026 178.11240 (0.01%) 178.01550 178.01550 - 178.14720 1.4925 times
Thu 07 May 2026 178.09600 (0%) 178.07380 178.07380 - 178.12950 0.4478 times
Wed 06 May 2026 178.09100 (0.21%) 178.13630 178.07380 - 178.14140 0.7463 times
Fri 01 May 2026 177.72000 (-0.16%) 178.14590 177.72000 - 178.16450 0.8955 times
Fri 24 April 2026 178.01070 (-0%) 178.04070 178.01070 - 178.15730 1.194 times
Fri 17 April 2026 178.01610 (0.03%) 177.99340 177.95650 - 178.06990 1.194 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDJF are 178.02 and 178.28

Monthly Target 1177.8
Monthly Target 2177.97
Monthly Target 3178.06656666667
Monthly Target 4178.23
Monthly Target 5178.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 178.13170 (0.04%) 178.10540 177.90000 - 178.16800 0.7851 times
Fri 29 May 2026 178.06820 (-0.01%) 177.72000 177.72000 - 178.14720 1.405 times
Thu 30 April 2026 178.07750 (0.05%) 177.99140 177.72000 - 178.16450 1.1983 times
Tue 31 March 2026 177.99140 (0%) 178.00490 177.80240 - 178.33210 1.3223 times
Fri 27 February 2026 177.98650 (-0.05%) 178.26900 177.50450 - 178.26900 0.8264 times
Fri 30 January 2026 178.07090 (0.03%) 178.02450 177.83780 - 178.17570 1.281 times
Wed 31 December 2025 178.00980 (-0.03%) 178.00280 177.72000 - 178.19600 0.9091 times
Fri 28 November 2025 178.06270 (-0.11%) 178.09750 177.95240 - 178.14500 0.6612 times
Fri 31 October 2025 178.25050 (0.05%) 178.20340 177.94590 - 178.25050 1.1983 times
Tue 30 September 2025 178.16460 (0.05%) 177.99600 177.97400 - 178.20340 0.4132 times
Fri 29 August 2025 178.07690 (0.05%) 178.11000 177.91000 - 178.29000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDJF

DMA (daily moving average) of Us Dollar USDDJF

DMA period DMA value
5 day DMA 178.06
12 day DMA 178.03
20 day DMA 178.04
35 day DMA 178.05
50 day DMA 178.03
100 day DMA 178.04
150 day DMA 178.04
200 day DMA 178.04

EMA (exponential moving average) of Us Dollar USDDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA178.06178.03178.02
12 day EMA178.05178.03178.02
20 day EMA178.04178.03178.03
35 day EMA178.03178.02178.02
50 day EMA178.03178.03178.03

SMA (simple moving average) of Us Dollar USDDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA178.06178.03178
12 day SMA178.03178.02178.02
20 day SMA178.04178.03178.03
35 day SMA178.05178.04178.04
50 day SMA178.03178.03178.03
100 day SMA178.04178.03178.03
150 day SMA178.04178.04178.03
200 day SMA178.04178.04178.04
Back to top | Use Dark Theme