Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.42 and 20.65
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.462633333333 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.52760 (1.02%) | 20.32920 | 20.31810 - 20.54220 | 0.7394 times | Thu 29 January 2026 | 20.31980 (0.08%) | 20.28800 | 20.25320 - 20.44470 | 0.5716 times | Wed 28 January 2026 | 20.30410 (0.67%) | 20.16060 | 20.14230 - 20.41890 | 0.975 times | Tue 27 January 2026 | 20.16840 (-1.21%) | 20.41660 | 20.06840 - 20.46440 | 1.6558 times | Mon 26 January 2026 | 20.41450 (-0.5%) | 20.45550 | 20.34990 - 20.50440 | 0.9031 times | Fri 23 January 2026 | 20.51740 (-0.63%) | 20.64660 | 20.51210 - 20.69910 | 1.4776 times | Thu 22 January 2026 | 20.64650 (-0.92%) | 20.83880 | 20.63320 - 20.83910 | 0.9015 times | Wed 21 January 2026 | 20.83850 (0.47%) | 20.74240 | 20.73910 - 20.84300 | 0.5885 times | Tue 20 January 2026 | 20.74100 (-0.84%) | 20.87710 | 20.68410 - 20.89080 | 0.7396 times | Fri 16 January 2026 | 20.91630 (0.01%) | 20.91120 | 20.87880 - 20.95520 | 1.4479 times | Thu 15 January 2026 | 20.91460 (0.46%) | 20.82180 | 20.82090 - 20.95690 | 0.1303 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.3 and 20.77
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.3794 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.3304 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.018 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.1288 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.3684 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.3054 times | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 0.6482 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.0159 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.0795 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.705 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 1.4005 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.471 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 19.85 and 20.74
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.517633333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 2.78 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.8478 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.6453 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 2.756 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.9709 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.38 | 20.41 |
| 12 day EMA | 20.52 | 20.52 | 20.56 |
| 20 day EMA | 20.6 | 20.61 | 20.64 |
| 35 day EMA | 20.67 | 20.68 | 20.7 |
| 50 day EMA | 20.69 | 20.7 | 20.72 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.34 | 20.41 |
| 12 day SMA | 20.59 | 20.62 | 20.66 |
| 20 day SMA | 20.66 | 20.66 | 20.68 |
| 35 day SMA | 20.66 | 20.67 | 20.69 |
| 50 day SMA | 20.72 | 20.73 | 20.74 |
| 100 day SMA | 20.8 | 20.81 | 20.81 |
| 150 day SMA | 20.92 | 20.93 | 20.94 |
| 200 day SMA | 21.24 | 21.26 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.