Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.8 and 20.97
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 20.839133333333 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.39%) | 20.79450 | 20.74410 - 20.90920 | 0.0453 times | Fri 05 December 2025 | 20.78260 (-0.08%) | 20.79950 | 20.73100 - 20.81000 | 0.6192 times | Thu 04 December 2025 | 20.80010 (0.61%) | 20.67020 | 20.66950 - 20.80210 | 1.3152 times | Wed 03 December 2025 | 20.67350 (-0.47%) | 20.77050 | 20.64100 - 20.77070 | 0.0578 times | Tue 02 December 2025 | 20.77070 (-0.2%) | 20.81200 | 20.76760 - 20.84760 | 1.2936 times | Mon 01 December 2025 | 20.81130 (0.03%) | 20.84100 | 20.74410 - 20.86200 | 0.0473 times | Fri 28 November 2025 | 20.80460 (-0.11%) | 20.82940 | 20.80450 - 20.91710 | 2.1121 times | Wed 26 November 2025 | 20.82780 (-0.35%) | 20.90020 | 20.82500 - 20.93350 | 1.7677 times | Tue 25 November 2025 | 20.90020 (-0.38%) | 20.97870 | 20.82190 - 20.99880 | 1.7609 times | Mon 24 November 2025 | 20.97990 (-0.22%) | 21.06960 | 20.92380 - 21.07750 | 0.981 times | Fri 21 November 2025 | 21.02580 (0.24%) | 20.97610 | 20.94790 - 21.10600 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.8 and 20.97
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.839133333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.39%) | 20.79450 | 20.74410 - 20.90920 | 0.0138 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 1.0142 times | Fri 28 November 2025 | 20.80460 (-1.05%) | 21.06960 | 20.80450 - 21.07750 | 2.0148 times | Fri 21 November 2025 | 21.02580 (1.04%) | 20.82540 | 20.79090 - 21.10600 | 0.6775 times | Fri 14 November 2025 | 20.80840 (-0.98%) | 21.07130 | 20.73200 - 21.07210 | 0.9639 times | Fri 07 November 2025 | 21.01410 (-0.43%) | 21.12430 | 20.97440 - 21.26170 | 0.7424 times | Fri 31 October 2025 | 21.10560 (0%) | 21.02680 | 21.01110 - 21.13000 | 0 times | Fri 31 October 2025 | 21.10560 (0.88%) | 20.89920 | 20.84150 - 21.13000 | 0.2728 times | Fri 24 October 2025 | 20.92180 (0.37%) | 20.84620 | 20.81290 - 21.00720 | 2.3715 times | Fri 17 October 2025 | 20.84470 (-0.41%) | 20.96360 | 20.70970 - 21.10320 | 1.9291 times | Fri 10 October 2025 | 20.93150 (1.31%) | 20.70570 | 20.67170 - 21.10590 | 1.8008 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.75 and 21.02
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.804766666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.86410 (0.29%) | 20.84100 | 20.64100 - 20.90920 | 0.6679 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 2.8581 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 4.7874 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 1.6865 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times | Mon 31 March 2025 | 23.06500 (-4.55%) | 24.09450 | 22.83020 - 24.13100 | 0 times | Fri 28 February 2025 | 24.16350 (-0.59%) | 24.55300 | 23.68040 - 24.70320 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.87 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.78 | 20.78 |
| 12 day EMA | 20.83 | 20.82 | 20.83 |
| 20 day EMA | 20.86 | 20.86 | 20.87 |
| 35 day EMA | 20.87 | 20.87 | 20.87 |
| 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.77 | 20.77 |
| 12 day SMA | 20.85 | 20.86 | 20.87 |
| 20 day SMA | 20.87 | 20.88 | 20.89 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.9 | 20.9 | 20.9 |
| 100 day SMA | 20.95 | 20.95 | 20.95 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 21.76 | 21.78 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.