Login or Join
HomepageUsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCZK are 20.74 and 20.86
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.760566666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.78940 (0.01%) | 20.78890 | 20.68210 - 20.81020 | 1.1312 times | Thu 30 April 2026 | 20.78800 (-0.39%) | 20.86990 | 20.76490 - 20.93940 | 1.4804 times | Wed 29 April 2026 | 20.87040 (0.38%) | 20.78890 | 20.78360 - 20.91310 | 0.0638 times | Tue 28 April 2026 | 20.79070 (0.07%) | 20.77480 | 20.76760 - 20.87410 | 0.0417 times | Mon 27 April 2026 | 20.77540 (-0%) | 20.80930 | 20.71970 - 20.80990 | 0.9948 times | Fri 24 April 2026 | 20.77630 (-0.39%) | 20.85430 | 20.77280 - 20.87360 | 1.2286 times | Thu 23 April 2026 | 20.85670 (0.29%) | 20.79960 | 20.77830 - 20.88810 | 1.3234 times | Wed 22 April 2026 | 20.79700 (0.39%) | 20.70930 | 20.68570 - 20.81270 | 1.2241 times | Tue 21 April 2026 | 20.71530 (0.51%) | 20.60990 | 20.60600 - 20.76780 | 1.2613 times | Mon 20 April 2026 | 20.60960 (-0.17%) | 20.68160 | 20.59780 - 20.68600 | 1.2505 times | Fri 17 April 2026 | 20.64490 (-0.02%) | 20.65100 | 20.50290 - 20.66880 | 0.6268 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.61 and 20.86
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.803633333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 1.0003 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.6945 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0407 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5435 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.5708 times | Fri 27 March 2026 | 21.31500 (0.79%) | 21.17970 | 20.98790 - 21.35580 | 1.0418 times | Fri 20 March 2026 | 21.14750 (-1.34%) | 21.39580 | 21.06500 - 21.42370 | 0.9786 times | Fri 13 March 2026 | 21.43400 (2.14%) | 21.20410 | 20.86790 - 21.44700 | 1.1965 times | Fri 06 March 2026 | 20.98530 (2.27%) | 20.61470 | 20.55390 - 21.19100 | 0.9012 times | Fri 27 February 2026 | 20.51860 (-0.22%) | 20.47790 | 20.47090 - 20.60190 | 1.0321 times | Fri 20 February 2026 | 20.56300 (0.61%) | 20.47430 | 20.46850 - 20.66360 | 0.4626 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.74 and 20.86
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.760566666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.78940 (0.01%) | 20.78890 | 20.68210 - 20.81020 | 0.1151 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.6325 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.6371 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 1.0114 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.5579 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.0355 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.922 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.5444 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.5441 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.8 | 20.81 |
| 12 day EMA | 20.79 | 20.79 | 20.79 |
| 20 day EMA | 20.82 | 20.82 | 20.82 |
| 35 day EMA | 20.83 | 20.83 | 20.83 |
| 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.8 | 20.81 |
| 12 day SMA | 20.76 | 20.74 | 20.73 |
| 20 day SMA | 20.79 | 20.81 | 20.83 |
| 35 day SMA | 20.97 | 20.98 | 20.99 |
| 50 day SMA | 20.91 | 20.91 | 20.9 |
| 100 day SMA | 20.77 | 20.77 | 20.77 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.86 | 20.86 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.