UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 102.37 and 102.87

Daily Target 1102.28
Daily Target 2102.46
Daily Target 3102.77866666667
Daily Target 4102.96
Daily Target 5103.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 102.64400 (-0.44%) 103.09500 102.59700 - 103.09500 0 times
Thu 02 May 2024 103.09500 (-0.23%) 103.33600 103.09500 - 103.33600 0 times
Wed 01 May 2024 103.33600 (0.47%) 102.86400 102.85300 - 103.33600 0 times
Tue 30 April 2024 102.85300 (-0.01%) 102.86400 102.85300 - 102.86400 0 times
Mon 29 April 2024 102.86400 (0.14%) 102.73800 102.73800 - 102.86400 0 times
Fri 26 April 2024 102.72500 (-0.16%) 102.88500 102.72500 - 102.88500 0 times
Thu 25 April 2024 102.88500 (-0.29%) 103.18300 102.88500 - 103.18300 0 times
Wed 24 April 2024 103.18300 (-0.2%) 103.39000 103.18300 - 103.39000 0 times
Tue 23 April 2024 103.39000 (-0.24%) 103.63700 103.36200 - 103.63700 0 times
Mon 22 April 2024 103.63700 (0.04%) 103.61800 103.61800 - 103.63700 0 times
Fri 19 April 2024 103.59800 (0.82%) 103.59800 103.59800 - 103.59800 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 102.25 and 102.99

Weekly Target 1102.12
Weekly Target 2102.38
Weekly Target 3102.859
Weekly Target 4103.12
Weekly Target 5103.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 102.64400 (-0.08%) 102.73800 102.59700 - 103.33600 0 times
Fri 26 April 2024 102.72500 (-0.84%) 103.61800 102.72500 - 103.63700 0 times
Fri 19 April 2024 103.59800 (0.82%) 103.59800 103.59800 - 103.59800 0 times
Fri 12 April 2024 102.75900 (0.3%) 101.72000 101.44300 - 102.75900 0 times
Mon 01 April 2024 102.45000 (0.22%) 102.45000 102.45000 - 102.45000 0 times
Thu 28 March 2024 102.22500 (1.15%) 101.56300 101.56300 - 102.22500 0 times
Fri 22 March 2024 101.06600 (-0.19%) 101.24400 101.06600 - 101.71500 0 times
Fri 15 March 2024 101.25500 (0.35%) 100.78600 100.78600 - 101.25500 0 times
Fri 08 March 2024 100.89800 (-0.99%) 101.60400 100.87300 - 101.60400 0 times
Fri 01 March 2024 101.90700 (0.31%) 101.59000 101.59000 - 101.94000 0 times
Thu 22 February 2024 101.59300 (-1.08%) 102.29600 101.59300 - 102.29600 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 102.25 and 102.99

Monthly Target 1102.12
Monthly Target 2102.38
Monthly Target 3102.859
Monthly Target 4103.12
Monthly Target 5103.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 102.64400 (-0.2%) 102.86400 102.59700 - 103.33600 0 times
Tue 30 April 2024 102.85300 (0.61%) 102.45000 101.44300 - 103.63700 0 times
Thu 28 March 2024 102.22500 (0.4%) 101.92500 100.78600 - 102.22500 0 times
Thu 29 February 2024 101.81800 (0.11%) 101.70800 101.33300 - 103.00100 0 times
Wed 31 January 2024 101.70800 (2.16%) 100.52400 100.48300 - 101.83200 0 times
Fri 29 December 2023 99.55600 (-1.45%) 100.35000 99.19400 - 102.44900 0 times
Thu 30 November 2023 101.02000 (-2.41%) 104.12500 100.35000 - 104.53500 0 times
Tue 31 October 2023 103.51900 (-0.57%) 104.68200 103.44300 - 105.31100 0 times
Fri 29 September 2023 104.11000 (2.05%) 102.65400 102.65400 - 104.68800 0 times
Fri 25 August 2023 102.01700 (2.05%) 99.96700 99.96700 - 102.01700 0 times
Mon 31 July 2023 99.96700 (-1.63%) 101.12900 97.97400 - 101.33500 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 102.96
12 day DMA 103.08
20 day DMA 102.63
35 day DMA 102.02
50 day DMA 102.07
100 day DMA 101.61
150 day DMA 102.24
200 day DMA 101.88

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.92103.06103.05
12 day EMA102.84102.88102.84
20 day EMA102.65102.65102.6
35 day EMA102.43102.42102.38
50 day EMA102.15102.13102.09

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96102.97102.93
12 day SMA103.08103.09102.99
20 day SMA102.63102.55102.45
35 day SMA102.02101.99101.96
50 day SMA102.07102.07102.05
100 day SMA101.61101.59101.57
150 day SMA102.24102.24102.23
200 day SMA101.88101.88101.88
Back to top | Use Dark Theme