UsDollar USDCVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCVE are 94.12 and 94.15

Daily Target 194.1
Daily Target 294.12
Daily Target 394.124966666667
Daily Target 494.14
Daily Target 594.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 94.13440 (-0.3%) 94.10610 94.10610 - 94.13440 2.2222 times
Thu 09 April 2026 94.41510 (0.06%) 94.41510 94.41510 - 94.41510 0 times
Wed 08 April 2026 94.36110 (-1.14%) 94.26370 94.26370 - 94.36110 0 times
Tue 07 April 2026 95.45100 (-0.57%) 95.45100 95.45100 - 95.45100 0 times
Mon 06 April 2026 96.00000 (0.24%) 96.00000 96.00000 - 96.00000 0 times
Thu 02 April 2026 95.77390 (0.78%) 95.79510 95.77390 - 95.79510 2.2222 times
Wed 01 April 2026 95.03510 (-1.19%) 96.17870 95.03510 - 96.17870 1.1111 times
Tue 31 March 2026 96.17870 (0.21%) 96.17870 96.17870 - 96.17870 1.1111 times
Mon 30 March 2026 95.97560 (0.15%) 95.96400 95.96400 - 95.97560 2.2222 times
Fri 27 March 2026 95.82760 (0.22%) 95.82760 95.82760 - 95.82760 1.1111 times
Thu 26 March 2026 95.61530 (0.58%) 95.61530 95.61530 - 95.61530 1.1111 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCVE are 93.17 and 95.07

Weekly Target 192.85
Weekly Target 293.49
Weekly Target 394.746833333333
Weekly Target 495.39
Weekly Target 596.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 94.13440 (-1.71%) 96.00000 94.10610 - 96.00000 0.5263 times
Thu 02 April 2026 95.77390 (-0.06%) 95.96400 95.03510 - 96.17870 1.5789 times
Fri 27 March 2026 95.82760 (0.59%) 95.26920 95.06630 - 95.82760 1.0526 times
Fri 20 March 2026 95.26460 (-0.96%) 96.03380 95.26460 - 96.16090 1.5789 times
Fri 13 March 2026 96.18500 (0.85%) 95.37880 94.81610 - 96.18500 1.3158 times
Fri 06 March 2026 95.37760 (2.12%) 94.08120 94.04840 - 95.37790 1.3158 times
Fri 27 February 2026 93.39780 (-0.34%) 93.58690 93.39780 - 93.63140 1.5789 times
Fri 20 February 2026 93.72010 (0.79%) 93.20280 93.13790 - 93.72010 0.7895 times
Fri 13 February 2026 92.98280 (0%) 92.98280 92.98280 - 92.98280 0 times
Fri 13 February 2026 92.98280 (-0.58%) 92.84110 92.60210 - 92.98280 0.2632 times
Fri 06 February 2026 93.52660 (1.34%) 93.03300 93.03300 - 93.52660 0.7895 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCVE are 93.08 and 95.16

Monthly Target 192.73
Monthly Target 293.43
Monthly Target 394.8064
Monthly Target 495.51
Monthly Target 596.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 94.13440 (-2.13%) 96.17870 94.10610 - 96.17870 0.4098 times
Tue 31 March 2026 96.17870 (2.98%) 94.08120 94.04840 - 96.18500 1.8852 times
Fri 27 February 2026 93.39780 (1.2%) 93.03300 92.60210 - 93.72010 1.0656 times
Fri 30 January 2026 92.29400 (-1.65%) 94.03980 92.08660 - 94.88750 1.2295 times
Wed 31 December 2025 93.83920 (-1.56%) 94.79290 93.44730 - 94.98970 1.0656 times
Fri 28 November 2025 95.32290 (-0.1%) 95.97730 94.84510 - 95.98630 1.0656 times
Fri 31 October 2025 95.42090 (1.54%) 93.94530 93.82740 - 95.45180 2.377 times
Tue 30 September 2025 93.97790 (-0.57%) 94.78110 93.50670 - 94.78110 0.9016 times
Fri 29 August 2025 94.51460 (-1.87%) 95.61700 94.16800 - 96.59200 0 times
Thu 31 July 2025 96.31700 (2.37%) 94.04900 93.36800 - 96.34500 0 times
Mon 30 June 2025 94.08700 (-3.29%) 96.52600 94.04900 - 96.83200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCVE

DMA (daily moving average) of Us Dollar USDCVE

DMA period DMA value
5 day DMA 94.87
12 day DMA 95.32
20 day DMA 95.46
35 day DMA 94.96
50 day DMA 94.36
100 day DMA 94.38
150 day DMA 94.49
200 day DMA 94.67

EMA (exponential moving average) of Us Dollar USDCVE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6894.9695.23
12 day EMA95.0895.2595.4
20 day EMA95.1195.2195.29
35 day EMA94.7794.8194.83
50 day EMA94.394.3194.31

SMA (simple moving average) of Us Dollar USDCVE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8795.295.32
12 day SMA95.3295.4195.48
20 day SMA95.4695.5195.53
35 day SMA94.9694.9394.9
50 day SMA94.3694.3294.29
100 day SMA94.3894.3994.4
150 day SMA94.4994.4994.5
200 day SMA94.6794.6994.7
Back to top | Use Dark Theme