UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 453.28 and 453.28

Daily Target 1453.28
Daily Target 2453.28
Daily Target 3453.28
Daily Target 4453.28
Daily Target 5453.2818

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 453.28180 (-0.23%) 453.28180 453.28180 - 453.28180 1.25 times
Wed 17 June 2026 454.32200 (-0.31%) 454.32200 454.32200 - 454.32200 0 times
Tue 16 June 2026 455.71650 (0.16%) 455.71650 455.71650 - 455.71650 1.25 times
Mon 15 June 2026 454.98200 (0.03%) 454.98200 454.98200 - 454.98200 1.25 times
Fri 12 June 2026 454.85370 (-0.31%) 454.85370 454.85370 - 454.85370 0 times
Thu 11 June 2026 456.26520 (-0.55%) 456.26520 456.26520 - 456.26520 1.25 times
Wed 10 June 2026 458.79860 (-0.54%) 458.79860 458.79860 - 458.79860 0 times
Tue 09 June 2026 461.29710 (0.05%) 461.04360 461.04360 - 461.29710 1.25 times
Mon 08 June 2026 461.04360 (0.2%) 461.04360 461.04360 - 461.04360 1.25 times
Fri 05 June 2026 460.10400 (0.1%) 459.72680 459.72680 - 460.10400 2.5 times
Thu 04 June 2026 459.65160 (0.4%) 459.65160 459.65160 - 459.65160 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 452.06 and 454.5

Weekly Target 1451.66
Weekly Target 2452.47
Weekly Target 3454.09336666667
Weekly Target 4454.9
Weekly Target 5456.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.7317 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.7317 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.2195 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 0.9756 times
Fri 22 May 2026 452.71070 (-0.24%) 452.33110 452.07240 - 452.71070 0.9756 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 1.9512 times
Thu 07 May 2026 458.88290 (0.54%) 455.08360 455.08360 - 458.88290 0.2439 times
Wed 06 May 2026 456.40440 (0.37%) 454.73970 454.73970 - 456.40440 0.7317 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 0.9756 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.4634 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.4634 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 449.27 and 457.29

Monthly Target 1447.94
Monthly Target 2450.61
Monthly Target 3455.95356666667
Monthly Target 4458.63
Monthly Target 5463.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 453.28180 (0.27%) 454.43230 453.28180 - 461.29710 0.7143 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.2987 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.2338 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.4286 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.974 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.9091 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.039 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.7143 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.2987 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.3896 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.63
12 day DMA 457.34
20 day DMA 455.69
35 day DMA 455.33
50 day DMA 456.37
100 day DMA 467.78
150 day DMA 477.51
200 day DMA 484.11

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.81455.58456.21
12 day EMA455.77456.22456.57
20 day EMA455.93456.21456.41
35 day EMA456.59456.78456.92
50 day EMA456.87457.02457.13

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.63455.23456.12
12 day SMA457.34457.53457.54
20 day SMA455.69455.63455.54
35 day SMA455.33455.37455.39
50 day SMA456.37456.61456.82
100 day SMA467.78468.14468.47
150 day SMA477.51477.84478.15
200 day SMA484.11484.37484.62
Back to top | Use Dark Theme