Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 454.74 and 454.74
| Daily Target 1 | 454.7356 |
| Daily Target 2 | 454.74 |
| Daily Target 3 | 454.74 |
| Daily Target 4 | 454.74 |
| Daily Target 5 | 454.74 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 454.73560 (-0.04%) | 454.73560 | 454.73560 - 454.73560 | 0.8333 times | Wed 29 April 2026 | 454.91050 (0.03%) | 454.91050 | 454.91050 - 454.91050 | 0 times | Tue 28 April 2026 | 454.77670 (0.03%) | 454.70340 | 454.70340 - 454.77670 | 0 times | Mon 27 April 2026 | 454.64540 (-0.07%) | 454.54160 | 454.54160 - 454.64540 | 2.5 times | Fri 24 April 2026 | 454.98230 (-0.08%) | 454.98230 | 454.98230 - 454.98230 | 0.8333 times | Thu 23 April 2026 | 455.35100 (-0.1%) | 455.35100 | 455.35100 - 455.35100 | 0.8333 times | Wed 22 April 2026 | 455.82250 (0.21%) | 455.82250 | 455.82250 - 455.82250 | 0.8333 times | Tue 21 April 2026 | 454.87450 (-0.14%) | 454.87780 | 454.87450 - 454.87780 | 1.6667 times | Mon 20 April 2026 | 455.52800 (-0.1%) | 455.52800 | 455.52800 - 455.52800 | 0.8333 times | Fri 17 April 2026 | 455.96410 (-0.37%) | 457.67300 | 455.95760 - 457.67300 | 1.6667 times | Thu 16 April 2026 | 457.67300 (-0.27%) | 457.65390 | 457.65390 - 457.67300 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 454.64 and 455.01
| Weekly Target 1 | 454.36 |
| Weekly Target 2 | 454.55 |
| Weekly Target 3 | 454.72923333333 |
| Weekly Target 4 | 454.92 |
| Weekly Target 5 | 455.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 454.73560 (-0.05%) | 454.54160 | 454.54160 - 454.91050 | 0.8163 times | Fri 24 April 2026 | 454.98230 (-0.22%) | 455.52800 | 454.87450 - 455.82250 | 1.2245 times | Fri 17 April 2026 | 455.96410 (-1.45%) | 461.84420 | 455.95760 - 461.84420 | 1.2245 times | Fri 10 April 2026 | 462.65710 (-0.59%) | 463.98090 | 462.65710 - 464.86580 | 0.2041 times | Thu 02 April 2026 | 465.39710 (0.21%) | 464.42220 | 464.42220 - 465.39710 | 0.8163 times | Fri 27 March 2026 | 464.42710 (-0.54%) | 465.68490 | 463.31370 - 466.05760 | 1.0204 times | Fri 20 March 2026 | 466.96670 (-0.78%) | 469.60870 | 466.96670 - 469.60870 | 0.8163 times | Fri 13 March 2026 | 470.62930 (-1.44%) | 476.07310 | 470.62930 - 476.07310 | 1.4286 times | Fri 06 March 2026 | 477.52700 (1.25%) | 471.15040 | 470.00920 - 477.52700 | 0.8163 times | Fri 27 February 2026 | 471.62660 (-1.19%) | 476.66740 | 471.62660 - 476.66740 | 1.6327 times | Fri 20 February 2026 | 477.32780 (-1.59%) | 480.84930 | 477.32780 - 481.71710 | 0.4082 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 449.21 and 460.07
| Monthly Target 1 | 447.37 |
| Monthly Target 2 | 451.05 |
| Monthly Target 3 | 458.22476666667 |
| Monthly Target 4 | 461.91 |
| Monthly Target 5 | 469.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.5447 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.7886 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 1.2195 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 1.1382 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.3008 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.8943 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.626 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.4878 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 454.81 |
| 12 day DMA | 455.68 |
| 20 day DMA | 458.83 |
| 35 day DMA | 462.57 |
| 50 day DMA | 466.35 |
| 100 day DMA | 480.55 |
| 150 day DMA | 487.66 |
| 200 day DMA | 492.03 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.97 | 455.08 | 455.16 |
| 12 day EMA | 456.39 | 456.69 | 457.01 |
| 20 day EMA | 458.54 | 458.94 | 459.36 |
| 35 day EMA | 462.83 | 463.31 | 463.8 |
| 50 day EMA | 467.1 | 467.6 | 468.12 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.81 | 454.93 | 455.12 |
| 12 day SMA | 455.68 | 456.14 | 456.72 |
| 20 day SMA | 458.83 | 459.33 | 459.81 |
| 35 day SMA | 462.57 | 463.18 | 463.82 |
| 50 day SMA | 466.35 | 466.96 | 467.56 |
| 100 day SMA | 480.55 | 480.93 | 481.3 |
| 150 day SMA | 487.66 | 488 | 488.34 |
| 200 day SMA | 492.03 | 492.28 | 492.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.