UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 469.9 and 471.35

Daily Target 1469.66
Daily Target 2470.15
Daily Target 3471.11286666667
Daily Target 4471.6
Daily Target 5472.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-0.29%) 472.08000 470.62930 - 472.08000 1.8182 times
Thu 12 March 2026 472.01430 (0.2%) 471.84680 471.84680 - 472.01430 0.9091 times
Wed 11 March 2026 471.07010 (-0.33%) 472.61500 471.07010 - 472.61500 1.8182 times
Tue 10 March 2026 472.60950 (-0.73%) 472.60950 472.60950 - 472.60950 0.9091 times
Mon 09 March 2026 476.07310 (-0.3%) 476.07310 476.07310 - 476.07310 0.9091 times
Fri 06 March 2026 477.52700 (1.32%) 471.28490 471.28490 - 477.52700 0 times
Thu 05 March 2026 471.29030 (0.02%) 471.29030 471.29030 - 471.29030 0 times
Wed 04 March 2026 471.17320 (0.25%) 471.17320 471.17320 - 471.17320 0.9091 times
Tue 03 March 2026 470.00920 (-0.24%) 471.22290 470.00920 - 471.22290 1.8182 times
Mon 02 March 2026 471.15040 (-0.1%) 471.15040 471.15040 - 471.15040 0.9091 times
Fri 27 February 2026 471.62660 (-0.34%) 471.62660 471.62660 - 471.62660 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 467.91 and 473.35

Weekly Target 1467
Weekly Target 2468.81
Weekly Target 3472.4439
Weekly Target 4474.26
Weekly Target 5477.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 2 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 1.1429 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 2.2857 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.5714 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times
Fri 13 February 2026 485.05290 (-2.16%) 494.15850 485.05290 - 495.42800 0.2857 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.1429 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.1429 times
Fri 23 January 2026 494.74090 (1.24%) 487.35820 487.35820 - 494.74090 0.5714 times
Fri 16 January 2026 488.70110 (-1.74%) 497.05340 488.70110 - 497.22410 0.8571 times
Fri 09 January 2026 497.35260 (-0.01%) 497.46930 496.86630 - 497.46930 1.1429 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 466.56 and 474.08

Monthly Target 1465.2
Monthly Target 2467.92
Monthly Target 3472.72183333333
Monthly Target 4475.43
Monthly Target 5480.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-0.21%) 471.15040 470.00920 - 477.52700 1.1828 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.6129 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.5054 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.7204 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.1828 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 2.1505 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.6452 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 472.48
12 day DMA 472.37
20 day DMA 474.95
35 day DMA 483.26
50 day DMA 486.73
100 day DMA 492.77
150 day DMA 496.74
200 day DMA 499.17

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA471.94472.6472.9
12 day EMA473.55474.08474.45
20 day EMA476.2476.79477.29
35 day EMA480.64481.23481.77
50 day EMA486.11486.74487.34

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA472.48473.86473.71
12 day SMA472.37472.64472.84
20 day SMA474.95475.67476.45
35 day SMA483.26483.94484.56
50 day SMA486.73487.25487.74
100 day SMA492.77493.09493.4
150 day SMA496.74496.97497.19
200 day SMA499.17499.34499.51
Back to top | Use Dark Theme