UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3616.54 and 3657.04

Daily Target 13609.51
Daily Target 23623.57
Daily Target 33650.0055666667
Daily Target 43664.07
Daily Target 53690.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 3637.63490 (-0.99%) 3673.90320 3635.94280 - 3676.43900 0.0308 times
Tue 26 May 2026 3673.89500 (-0.34%) 3634.97070 3625.42340 - 3693.89670 0.0264 times
Fri 22 May 2026 3686.40970 (-0.17%) 3692.61670 3680.24600 - 3692.86830 2.2477 times
Thu 21 May 2026 3692.62640 (-0.91%) 3726.59640 3691.58840 - 3736.76880 0.0615 times
Wed 20 May 2026 3726.60310 (-1.81%) 3795.09090 3717.57060 - 3795.09090 2.3054 times
Tue 19 May 2026 3795.14330 (-0.11%) 3799.37830 3794.64740 - 3819.63820 2.1943 times
Mon 18 May 2026 3799.38590 (-0.29%) 3802.24640 3798.59280 - 3802.24640 0.258 times
Fri 15 May 2026 3810.51690 (0.51%) 3791.00520 3790.74020 - 3814.78650 0.7551 times
Thu 14 May 2026 3791.11020 (-0.04%) 3792.79210 3791.11020 - 3809.01920 0.8687 times
Wed 13 May 2026 3792.80000 (0.14%) 3787.40820 3786.16430 - 3817.64180 1.2522 times
Tue 12 May 2026 3787.35500 (0.63%) 3763.38350 3759.64520 - 3793.47890 1.4003 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3631.53 and 3700

Weekly Target 13583.85
Weekly Target 23610.74
Weekly Target 33652.3183333333
Weekly Target 43679.21
Weekly Target 53720.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 3637.63490 (-1.32%) 3634.97070 3625.42340 - 3693.89670 0.0157 times
Fri 22 May 2026 3686.40970 (-3.26%) 3802.24640 3680.24600 - 3819.63820 1.9389 times
Fri 15 May 2026 3810.51690 (1.87%) 3761.24540 3759.64520 - 3817.64180 1.1751 times
Thu 07 May 2026 3740.58750 (0.37%) 3715.30350 3698.07330 - 3752.31970 0.7207 times
Wed 06 May 2026 3726.83030 (2.22%) 3647.35630 3647.35630 - 3752.31970 0.9201 times
Fri 01 May 2026 3645.75570 (2.28%) 3563.68210 3554.50000 - 3663.67120 0.6585 times
Fri 24 April 2026 3564.36530 (-1.17%) 3605.64210 3560.39000 - 3605.74530 1.5991 times
Fri 17 April 2026 3606.70760 (-1.14%) 3647.94400 3580.31010 - 3647.94400 1.1422 times
Fri 10 April 2026 3648.14050 (-0.39%) 3664.81290 3641.76620 - 3698.53040 0.7725 times
Thu 02 April 2026 3662.31110 (-0.47%) 3679.15240 3662.29350 - 3712.11320 1.0572 times
Fri 27 March 2026 3679.55720 (-0.91%) 3719.14000 3679.44510 - 3725.90050 0.7646 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3534.42 and 3728.64

Monthly Target 13500.02
Monthly Target 23568.83
Monthly Target 33694.2321666667
Monthly Target 43763.04
Monthly Target 53888.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 27 May 2026 3637.63490 (-0.6%) 3659.47170 3625.42340 - 3819.63820 1.4983 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 1.439 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 1.6352 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 1.0691 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 1.4192 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 1.0986 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.5311 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.9158 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.3937 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3683.43
12 day DMA 3746.41
20 day DMA 3726.85
35 day DMA 3674.87
50 day DMA 3679.73
100 day DMA 3689.58
150 day DMA 3727.61
200 day DMA 3790.37

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3684.5537083725.05
12 day EMA3712.723726.373735.91
20 day EMA3710.613718.293722.96
35 day EMA3705.263709.243711.32
50 day EMA3682.823684.663685.1

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3683.433714.943740.03
12 day SMA3746.413754.993759.4
20 day SMA3726.853725.513722.87
35 day SMA3674.873676.373676.65
50 day SMA3679.733681.153681.62
100 day SMA3689.583690.93691.66
150 day SMA3727.613728.893730.15
200 day SMA3790.373792.383794.36
Back to top | Use Dark Theme