UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3144.25 and 3188.45

Daily Target 13108.26
Daily Target 23136.03
Daily Target 33152.4648333333
Daily Target 43180.23
Daily Target 53196.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 3163.79790 (1.08%) 3129.82340 3124.69800 - 3168.89860 1.4989 times
Wed 26 August 2026 3129.84520 (1.11%) 3095.41350 3095.01260 - 3136.81260 1.441 times
Tue 25 August 2026 3095.36760 (0.96%) 3065.97820 3057.31820 - 3105.44900 1.4663 times
Mon 24 August 2026 3066.02580 (0.47%) 3047.94620 3036.89080 - 3074.90300 1.4756 times
Fri 21 August 2026 3051.72470 (-0.8%) 3076.13530 3050.62400 - 3077.70920 0 times
Thu 20 August 2026 3076.21180 (0.77%) 3052.81840 3050.49640 - 3082.21780 1.4424 times
Wed 19 August 2026 3052.82450 (-1.77%) 3107.69260 3052.00430 - 3107.69260 1.2575 times
Tue 18 August 2026 3107.67970 (-0.86%) 3134.73540 3105.13830 - 3141.77100 1.322 times
Mon 17 August 2026 3134.72890 (-0.45%) 3138.47870 3125.27000 - 3138.47870 0.0962 times
Fri 14 August 2026 3148.92690 (0.74%) 3125.82530 3119.38640 - 3148.92690 0 times
Thu 13 August 2026 3125.85040 (-0.7%) 3147.89950 3125.12830 - 3148.99960 1.5097 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3100.34 and 3232.35

Weekly Target 12991.19
Weekly Target 23077.49
Weekly Target 33123.1957666667
Weekly Target 43209.5
Weekly Target 53255.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 3163.79790 (3.67%) 3047.94620 3036.89080 - 3168.89860 1.215 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.8506 times
Fri 14 August 2026 3148.92690 (-0.26%) 3157.63100 3114.69650 - 3161.98290 1.1437 times
Fri 07 August 2026 3157.27330 (-0.17%) 3152.73950 3141.23860 - 3254.89830 1.1122 times
Fri 31 July 2026 3162.54270 (-1.99%) 3221.07350 3109.28850 - 3231.98740 1.3778 times
Fri 24 July 2026 3226.90460 (0%) 3214.14610 3209.88580 - 3229.44670 0 times
Fri 24 July 2026 3226.90460 (-1.35%) 3270.74000 3209.88580 - 3270.74000 0.8132 times
Fri 17 July 2026 3271.00360 (0.55%) 3257.72960 3219.51760 - 3287.99760 1.11 times
Fri 10 July 2026 3253.21820 (-3.43%) 3348.00360 3249.49930 - 3369.65640 1.4655 times
Thu 02 July 2026 3368.60070 (-2.44%) 3441.88050 3363.34800 - 3467.58470 0.912 times
Fri 26 June 2026 3452.87070 (0.19%) 3449.05810 3411.38330 - 3465.64000 1.1989 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3100.34 and 3318.35

Monthly Target 12933.85
Monthly Target 23048.83
Monthly Target 33151.8623333333
Monthly Target 43266.83
Monthly Target 53369.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 3163.79790 (0.04%) 3152.73950 3036.89080 - 3254.89830 1.3872 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.7151 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.7078 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 1.0717 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.824 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.9363 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.6121 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.8126 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.629 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 0.3041 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 0.5244 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3101.35
12 day DMA 3108.41
20 day DMA 3134.76
35 day DMA 3173.14
50 day DMA 3238.94
100 day DMA 3439.37
150 day DMA 3525.35
200 day DMA 3583.25

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3120.043098.163082.32
12 day EMA3117.983109.653105.98
20 day EMA3137.843135.113135.66
35 day EMA3190.83192.393196.07
50 day EMA3245.073248.393253.23

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3101.353083.843068.43
12 day SMA3108.413106.183107.2
20 day SMA3134.763132.783136.41
35 day SMA3173.143175.73180.45
50 day SMA3238.943244.873250.97
100 day SMA3439.373444.643450.18
150 day SMA3525.353528.553531.79
200 day SMA3583.253586.253589.52
Back to top | Use Dark Theme