Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3166.59 and 3260.8
| Daily Target 1 | 3150.89 |
| Daily Target 2 | 3182.29 |
| Daily Target 3 | 3245.0981333333 |
| Daily Target 4 | 3276.5 |
| Daily Target 5 | 3339.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-1.72%) | 3307.74310 | 3213.69380 - 3307.90680 | 1.1635 times | Fri 02 October 2026 | 3269.99240 (-1.51%) | 3320.07010 | 3267.87490 - 3322.24760 | 0 times | Thu 01 October 2026 | 3320.10470 (0.16%) | 3314.74460 | 3296.19300 - 3342.35600 | 0.1118 times | Wed 30 September 2026 | 3314.69800 (-0.63%) | 3335.53160 | 3310.28710 - 3336.10000 | 1.3581 times | Tue 29 September 2026 | 3335.56480 (-1.03%) | 3370.30080 | 3335.56480 - 3370.61050 | 1.4872 times | Mon 28 September 2026 | 3370.28630 (1.83%) | 3306.57870 | 3306.57870 - 3373.63970 | 1.4952 times | Fri 25 September 2026 | 3309.81830 (-1.48%) | 3359.29030 | 3292.49720 - 3364.72090 | 1.4739 times | Thu 24 September 2026 | 3359.40030 (2.14%) | 3288.82170 | 3288.76060 - 3361.25460 | 0.1247 times | Wed 23 September 2026 | 3288.95880 (2.46%) | 3210.00660 | 3203.16000 - 3296.30020 | 1.3568 times | Tue 22 September 2026 | 3209.95020 (0.17%) | 3204.63160 | 3202.69500 - 3217.86650 | 1.4289 times | Mon 21 September 2026 | 3204.58180 (0.64%) | 3180.53720 | 3166.92220 - 3209.00680 | 1.3853 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3166.59 and 3260.8
| Weekly Target 1 | 3150.89 |
| Weekly Target 2 | 3182.29 |
| Weekly Target 3 | 3245.0981333333 |
| Weekly Target 4 | 3276.5 |
| Weekly Target 5 | 3339.31 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-1.72%) | 3307.74310 | 3213.69380 - 3307.90680 | 0.2536 times | Fri 02 October 2026 | 3269.99240 (-1.2%) | 3306.57870 | 3267.87490 - 3373.63970 | 0.9705 times | Fri 25 September 2026 | 3309.81830 (3.94%) | 3180.53720 | 3166.92220 - 3364.72090 | 1.2576 times | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.1304 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8418 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.1975 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.2226 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.856 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1508 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1192 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.3864 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3149.36 and 3278.02
| Monthly Target 1 | 3127.92 |
| Monthly Target 2 | 3170.81 |
| Monthly Target 3 | 3256.5812 |
| Monthly Target 4 | 3299.47 |
| Monthly Target 5 | 3385.24 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3213.69380 (-3.05%) | 3314.74460 | 3213.69380 - 3342.35600 | 0.0816 times | Wed 30 September 2026 | 3314.69800 (3.22%) | 3211.21790 | 3084.40730 - 3373.63970 | 1.5762 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2771 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.5779 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.5712 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 0.986 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.758 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.8613 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5632 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7476 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5787 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3290.81 |
| 12 day DMA | 3281.78 |
| 20 day DMA | 3217.4 |
| 35 day DMA | 3179.02 |
| 50 day DMA | 3176.56 |
| 100 day DMA | 3323.18 |
| 150 day DMA | 3442.78 |
| 200 day DMA | 3508.01 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3272.69 | 3302.19 | 3318.29 |
| 12 day EMA | 3265.64 | 3275.08 | 3276.01 |
| 20 day EMA | 3241.15 | 3244.04 | 3241.31 |
| 35 day EMA | 3215.25 | 3215.34 | 3212.12 |
| 50 day EMA | 3191.29 | 3190.38 | 3187.13 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3290.81 | 3322.13 | 3330.09 |
| 12 day SMA | 3281.78 | 3278.02 | 3266.68 |
| 20 day SMA | 3217.4 | 3213.52 | 3207.68 |
| 35 day SMA | 3179.02 | 3177.17 | 3173.05 |
| 50 day SMA | 3176.56 | 3176.83 | 3175.96 |
| 100 day SMA | 3323.18 | 3328.97 | 3334.14 |
| 150 day SMA | 3442.78 | 3446.43 | 3449.75 |
| 200 day SMA | 3508.01 | 3511.29 | 3514.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.