Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3223.54 and 3279.18
| Daily Target 1 | 3213.65 |
| Daily Target 2 | 3233.43 |
| Daily Target 3 | 3269.2843333333 |
| Daily Target 4 | 3289.07 |
| Daily Target 5 | 3324.92 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3253.21820 (-1.3%) | 3296.22680 | 3249.49930 - 3305.13550 | 1.2583 times | Thu 09 July 2026 | 3296.15120 (-1.46%) | 3344.81310 | 3296.04360 - 3345.50000 | 0.9588 times | Wed 08 July 2026 | 3344.88570 (0.18%) | 3338.77850 | 3324.50000 - 3358.30400 | 1.2247 times | Tue 07 July 2026 | 3338.72770 (-0.49%) | 3355.07980 | 3334.84920 - 3361.31080 | 1.3381 times | Mon 06 July 2026 | 3355.09280 (-0.4%) | 3348.00360 | 3334.23000 - 3369.65640 | 1.377 times | Thu 02 July 2026 | 3368.60070 (-0.6%) | 3388.91470 | 3363.34800 - 3390.67000 | 1.1367 times | Wed 01 July 2026 | 3388.89120 (-1.24%) | 3431.25920 | 3387.17440 - 3439.85500 | 1.2855 times | Tue 30 June 2026 | 3431.26990 (-0.39%) | 3444.84900 | 3431.26990 - 3467.58470 | 1.2648 times | Mon 29 June 2026 | 3444.83050 (-0.23%) | 3441.88050 | 3440.40420 - 3446.46470 | 0.1447 times | Fri 26 June 2026 | 3452.87070 (0.16%) | 3447.38130 | 3435.20580 - 3452.87120 | 0.0113 times | Thu 25 June 2026 | 3447.51300 (0.09%) | 3444.30280 | 3430.07000 - 3464.73200 | 1.7896 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3191.28 and 3311.44
| Weekly Target 1 | 3170.63 |
| Weekly Target 2 | 3211.93 |
| Weekly Target 3 | 3290.7913 |
| Weekly Target 4 | 3332.08 |
| Weekly Target 5 | 3410.95 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.4389 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.8954 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.1771 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.092 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 0.9453 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.6799 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.6626 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.0663 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.6463 times | Thu 07 May 2026 | 3740.58750 (0.37%) | 3715.30350 | 3698.07330 - 3752.31970 | 0.3963 times | Wed 06 May 2026 | 3726.83030 (2.22%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.506 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3156.18 and 3346.54
| Monthly Target 1 | 3123.84 |
| Monthly Target 2 | 3188.53 |
| Monthly Target 3 | 3314.1908333333 |
| Monthly Target 4 | 3378.88 |
| Monthly Target 5 | 3504.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3253.21820 (-5.19%) | 3431.25920 | 3249.49930 - 3439.85500 | 0.8115 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 2.1143 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.3268 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.0201 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.1591 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.7578 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.006 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.7787 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.3765 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.6492 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.2791 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3317.62 |
| 12 day DMA | 3380.53 |
| 20 day DMA | 3413.29 |
| 35 day DMA | 3504.97 |
| 50 day DMA | 3575.88 |
| 100 day DMA | 3627.92 |
| 150 day DMA | 3661.42 |
| 200 day DMA | 3705.51 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3311.62 | 3340.81 | 3363.13 |
| 12 day EMA | 3366.31 | 3386.86 | 3403.35 |
| 20 day EMA | 3412.26 | 3428.99 | 3442.97 |
| 35 day EMA | 3481.46 | 3494.9 | 3506.6 |
| 50 day EMA | 3550.79 | 3562.93 | 3573.81 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.62 | 3340.69 | 3359.24 |
| 12 day SMA | 3380.53 | 3395.22 | 3407.59 |
| 20 day SMA | 3413.29 | 3428.65 | 3442.68 |
| 35 day SMA | 3504.97 | 3520.46 | 3534.84 |
| 50 day SMA | 3575.88 | 3583.03 | 3589.53 |
| 100 day SMA | 3627.92 | 3632.04 | 3635.79 |
| 150 day SMA | 3661.42 | 3665.16 | 3668.54 |
| 200 day SMA | 3705.51 | 3708.63 | 3711.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.