Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3786.61 and 3844.38
| Daily Target 1 | 3776.55 |
| Daily Target 2 | 3796.67 |
| Daily Target 3 | 3834.3220333333 |
| Daily Target 4 | 3854.44 |
| Daily Target 5 | 3892.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (-1.23%) | 3871.97000 | 3814.20090 - 3871.97000 | 1.932 times | Thu 18 December 2025 | 3864.19540 (-0.14%) | 3869.36260 | 3863.22780 - 3886.98520 | 1.8613 times | Wed 17 December 2025 | 3869.66590 (0.77%) | 3843.64000 | 3840.53630 - 3878.04700 | 1.7769 times | Tue 16 December 2025 | 3840.09880 (0.45%) | 3830.05000 | 3821.70540 - 3852.93080 | 0.0011 times | Mon 15 December 2025 | 3822.91870 (0.57%) | 3801.46820 | 3791.48460 - 3823.95010 | 2.0666 times | Fri 12 December 2025 | 3801.38420 (-0.11%) | 3803.24000 | 3790.16060 - 3803.24000 | 0 times | Thu 11 December 2025 | 3805.52070 (-0.81%) | 3836.56580 | 3805.52070 - 3843.63260 | 2.362 times | Wed 10 December 2025 | 3836.67630 (-0.52%) | 3854.67780 | 3833.15970 - 3864.73000 | 0 times | Tue 09 December 2025 | 3856.80980 (0.67%) | 3832.03820 | 3821.99000 - 3869.26790 | 0 times | Mon 08 December 2025 | 3831.21800 (0.16%) | 3826.25610 | 3826.25610 - 3836.06720 | 0 times | Fri 05 December 2025 | 3824.99120 (0.64%) | 3800.61940 | 3798.80680 - 3824.99120 | 1.7051 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3804.14 and 3899.64
| Weekly Target 1 | 3736.25 |
| Weekly Target 2 | 3776.52 |
| Weekly Target 3 | 3831.755 |
| Weekly Target 4 | 3872.03 |
| Weekly Target 5 | 3927.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 2.2761 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.7039 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.6742 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 1.0665 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.6222 times | Fri 14 November 2025 | 3756.40180 (-0.73%) | 3783.77950 | 3697.27870 - 3790.87920 | 0.5587 times | Fri 07 November 2025 | 3784.05330 (-1.95%) | 3873.75000 | 3777.04060 - 3873.84500 | 0.3021 times | Fri 31 October 2025 | 3859.23750 (0%) | 3858.75930 | 3852.33650 - 3863.47560 | 0 times | Fri 31 October 2025 | 3859.23750 (-0.06%) | 3852.07000 | 3843.58200 - 3894.98300 | 0.3368 times | Fri 24 October 2025 | 3861.41240 (0.83%) | 3831.39030 | 3831.39030 - 3912.62440 | 1.4594 times | Fri 17 October 2025 | 3829.58300 (-2.34%) | 3873.97000 | 3817.74260 - 3935.47830 | 1.2752 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3783.86 and 3919.92
| Monthly Target 1 | 3682.18 |
| Monthly Target 2 | 3749.49 |
| Monthly Target 3 | 3818.2353666667 |
| Monthly Target 4 | 3885.55 |
| Monthly Target 5 | 3954.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3816.79520 (1.73%) | 3755.35000 | 3750.92570 - 3886.98520 | 2.832 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 2.1599 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 3.5025 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 1.5056 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times | Fri 28 February 2025 | 4157.30000 (-1.07%) | 4219.00000 | 4066.70000 - 4230.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3842.73 |
| 12 day DMA | 3830.91 |
| 20 day DMA | 3810.18 |
| 35 day DMA | 3796.84 |
| 50 day DMA | 3821.89 |
| 100 day DMA | 3909 |
| 150 day DMA | 3983.04 |
| 200 day DMA | 4033.77 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3837.61 | 3848.01 | 3839.92 |
| 12 day EMA | 3827.26 | 3829.16 | 3822.79 |
| 20 day EMA | 3818.62 | 3818.81 | 3814.04 |
| 35 day EMA | 3824.01 | 3824.43 | 3822.09 |
| 50 day EMA | 3828.49 | 3828.97 | 3827.53 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3842.73 | 3839.65 | 3827.92 |
| 12 day SMA | 3830.91 | 3827.01 | 3822.85 |
| 20 day SMA | 3810.18 | 3807.41 | 3799.76 |
| 35 day SMA | 3796.84 | 3798.04 | 3798.39 |
| 50 day SMA | 3821.89 | 3823.29 | 3823.81 |
| 100 day SMA | 3909 | 3911.17 | 3912.66 |
| 150 day SMA | 3983.04 | 3985.83 | 3988.03 |
| 200 day SMA | 4033.77 | 4035.52 | 4036.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.