Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3672.92 and 3688.91
| Daily Target 1 | 3661.72 |
| Daily Target 2 | 3668.13 |
| Daily Target 3 | 3677.7087666667 |
| Daily Target 4 | 3684.12 |
| Daily Target 5 | 3693.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3674.53410 (0.15%) | 3671.30220 | 3671.30220 - 3687.29000 | 1.0658 times | Fri 06 February 2026 | 3669.14570 (-0.68%) | 3694.74290 | 3668.17640 - 3695.18410 | 0.7683 times | Thu 05 February 2026 | 3694.26700 (1.74%) | 3631.16580 | 3630.97470 - 3694.26700 | 0 times | Wed 04 February 2026 | 3631.09010 (-0.49%) | 3648.65060 | 3621.86890 - 3648.65060 | 0 times | Tue 03 February 2026 | 3648.82450 (0.89%) | 3616.95380 | 3612.22270 - 3649.01250 | 1.9303 times | Mon 02 February 2026 | 3616.55570 (-1.44%) | 3670.51710 | 3602.09540 - 3680.40000 | 1.667 times | Fri 30 January 2026 | 3669.46350 (0.54%) | 3650.12170 | 3648.58200 - 3677.83040 | 1.1437 times | Thu 29 January 2026 | 3649.89410 (-0.76%) | 3670.37000 | 3646.27900 - 3678.20540 | 0.4358 times | Wed 28 January 2026 | 3677.89820 (0.52%) | 3658.99330 | 3621.24490 - 3682.81450 | 1.4841 times | Tue 27 January 2026 | 3658.99330 (-0.72%) | 3685.83570 | 3658.99330 - 3695.79840 | 1.5051 times | Mon 26 January 2026 | 3685.52840 (1.14%) | 3645.04000 | 3645.02550 - 3685.96710 | 1.5655 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3672.92 and 3688.91
| Weekly Target 1 | 3661.72 |
| Weekly Target 2 | 3668.13 |
| Weekly Target 3 | 3677.7087666667 |
| Weekly Target 4 | 3684.12 |
| Weekly Target 5 | 3693.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3674.53410 (0.15%) | 3671.30220 | 3671.30220 - 3687.29000 | 0.2546 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 1.0429 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.4653 times | Fri 23 January 2026 | 3644.09990 (-1.3%) | 3657.30150 | 3594.48170 - 3680.85860 | 1.1591 times | Fri 16 January 2026 | 3692.01190 (-0.57%) | 3713.13640 | 3624.52130 - 3715.39000 | 1.0798 times | Fri 09 January 2026 | 3713.11000 (-1.68%) | 3776.20390 | 3704.24840 - 3801.57720 | 1.6108 times | Fri 02 January 2026 | 3776.56560 (1.9%) | 3697.01000 | 3695.10650 - 3817.93070 | 0.7441 times | Fri 26 December 2025 | 3705.99820 (-2.9%) | 3815.94690 | 3705.13270 - 3834.77610 | 0.8106 times | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 1.3999 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.4329 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.0297 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3638.31 and 3731.4
| Monthly Target 1 | 3564.18 |
| Monthly Target 2 | 3619.36 |
| Monthly Target 3 | 3657.2712 |
| Monthly Target 4 | 3712.45 |
| Monthly Target 5 | 3750.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3674.53410 (0.14%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.7151 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 3.0234 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 2.3403 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 1.1315 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.9511 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.8387 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3663.57 |
| 12 day DMA | 3660.02 |
| 20 day DMA | 3666.4 |
| 35 day DMA | 3705.37 |
| 50 day DMA | 3737.06 |
| 100 day DMA | 3792.72 |
| 150 day DMA | 3878.53 |
| 200 day DMA | 3963.67 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3666.84 | 3663 | 3659.93 |
| 12 day EMA | 3665.68 | 3664.07 | 3663.15 |
| 20 day EMA | 3675.84 | 3675.98 | 3676.7 |
| 35 day EMA | 3701.44 | 3703.02 | 3705.01 |
| 50 day EMA | 3732.26 | 3734.62 | 3737.29 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3663.57 | 3651.98 | 3652.04 |
| 12 day SMA | 3660.02 | 3655.18 | 3655.43 |
| 20 day SMA | 3666.4 | 3668.33 | 3670.37 |
| 35 day SMA | 3705.37 | 3710.94 | 3715.83 |
| 50 day SMA | 3737.06 | 3739.64 | 3742.2 |
| 100 day SMA | 3792.72 | 3795.89 | 3799.26 |
| 150 day SMA | 3878.53 | 3881.38 | 3884.54 |
| 200 day SMA | 3963.67 | 3966.06 | 3968.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.