Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3638.46 and 3651.45
| Daily Target 1 | 3635.23 |
| Daily Target 2 | 3641.68 |
| Daily Target 3 | 3648.2228 |
| Daily Target 4 | 3654.68 |
| Daily Target 5 | 3661.22 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3648.14050 (-0.18%) | 3654.61910 | 3641.76620 - 3654.76170 | 1.6852 times | Thu 09 April 2026 | 3654.66520 (0.22%) | 3646.69510 | 3646.69510 - 3661.58510 | 1.1487 times | Wed 08 April 2026 | 3646.66170 (-1.18%) | 3690.21520 | 3645.53360 - 3691.71930 | 0.0455 times | Tue 07 April 2026 | 3690.07790 (0.18%) | 3683.56690 | 3678.80720 - 3698.53040 | 0.0025 times | Mon 06 April 2026 | 3683.61890 (0.58%) | 3664.81290 | 3664.81290 - 3685.09190 | 0.8961 times | Thu 02 April 2026 | 3662.31110 (-0.25%) | 3671.76540 | 3662.29350 - 3672.91640 | 0.0943 times | Wed 01 April 2026 | 3671.63270 (-0.32%) | 3683.56390 | 3666.04270 - 3712.11320 | 1.9168 times | Tue 31 March 2026 | 3683.52880 (0.16%) | 3677.44250 | 3667.33110 - 3685.17900 | 2.0574 times | Mon 30 March 2026 | 3677.48270 (-0.06%) | 3679.15240 | 3669.93800 - 3688.31930 | 1.1016 times | Fri 27 March 2026 | 3679.55720 (-0.27%) | 3689.50800 | 3679.44510 - 3694.34100 | 1.0519 times | Thu 26 March 2026 | 3689.47250 (-0.3%) | 3700.51250 | 3686.66270 - 3705.45930 | 1.3205 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3616.57 and 3673.34
| Weekly Target 1 | 3606.05 |
| Weekly Target 2 | 3627.09 |
| Weekly Target 3 | 3662.8123666667 |
| Weekly Target 4 | 3683.86 |
| Weekly Target 5 | 3719.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.8645 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 1.183 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.8556 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.5836 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.7237 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9412 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.6501 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.9017 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.2966 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.9614 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3609.78 and 3680.13
| Monthly Target 1 | 3596.99 |
| Monthly Target 2 | 3622.57 |
| Monthly Target 3 | 3667.3399666667 |
| Monthly Target 4 | 3692.91 |
| Monthly Target 5 | 3737.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3648.14050 (-0.96%) | 3683.56390 | 3641.76620 - 3712.11320 | 0.5 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 2.1995 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.438 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.9089 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.4777 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.7144 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.2319 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.5295 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3664.63 |
| 12 day DMA | 3673.97 |
| 20 day DMA | 3686.07 |
| 35 day DMA | 3710.11 |
| 50 day DMA | 3695.83 |
| 100 day DMA | 3724.61 |
| 150 day DMA | 3779.84 |
| 200 day DMA | 3852.48 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.41 | 3665.04 | 3670.22 |
| 12 day EMA | 3673.15 | 3677.7 | 3681.89 |
| 20 day EMA | 3683.19 | 3686.88 | 3690.27 |
| 35 day EMA | 3685.3 | 3687.49 | 3689.42 |
| 50 day EMA | 3689.37 | 3691.05 | 3692.53 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.63 | 3667.47 | 3670.86 |
| 12 day SMA | 3673.97 | 3678.75 | 3683.47 |
| 20 day SMA | 3686.07 | 3688.89 | 3691.57 |
| 35 day SMA | 3710.11 | 3711.07 | 3711.29 |
| 50 day SMA | 3695.83 | 3696.43 | 3696.51 |
| 100 day SMA | 3724.61 | 3725.48 | 3726 |
| 150 day SMA | 3779.84 | 3782.43 | 3784.88 |
| 200 day SMA | 3852.48 | 3854.79 | 3857.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.