Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3811.9 and 3838.08
| Daily Target 1 | 3790.08 |
| Daily Target 2 | 3807.53 |
| Daily Target 3 | 3816.2630666667 |
| Daily Target 4 | 3833.72 |
| Daily Target 5 | 3842.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3824.99120 (0.64%) | 3800.61940 | 3798.80680 - 3824.99120 | 1.8539 times | Thu 04 December 2025 | 3800.61940 (0.81%) | 3769.91000 | 3754.51630 - 3800.90470 | 2.3351 times | Wed 03 December 2025 | 3770.08150 (-1.16%) | 3814.49750 | 3770.02160 - 3814.61050 | 0 times | Tue 02 December 2025 | 3814.22120 (0.31%) | 3815.61000 | 3809.64510 - 3819.95500 | 1.9196 times | Mon 01 December 2025 | 3802.30150 (1.34%) | 3755.35000 | 3750.92570 - 3802.30150 | 0 times | Fri 28 November 2025 | 3751.91610 (0.4%) | 3743.55000 | 3730.24890 - 3759.00790 | 1.9953 times | Wed 26 November 2025 | 3736.89670 (-1.75%) | 3815.76000 | 3736.89670 - 3815.76000 | 1.0479 times | Tue 25 November 2025 | 3803.40390 (0.17%) | 3798.40980 | 3785.01000 - 3814.21730 | 0.403 times | Mon 24 November 2025 | 3796.93740 (1.07%) | 3758.79800 | 3758.79800 - 3807.24080 | 0.4452 times | Fri 21 November 2025 | 3756.89250 (-0.12%) | 3763.95000 | 3738.32220 - 3764.58560 | 0 times | Thu 20 November 2025 | 3761.41330 (1.35%) | 3711.06860 | 3711.06860 - 3762.31360 | 1.9469 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3787.96 and 3862.02
| Weekly Target 1 | 3726.24 |
| Weekly Target 2 | 3775.61 |
| Weekly Target 3 | 3800.3027 |
| Weekly Target 4 | 3849.68 |
| Weekly Target 5 | 3874.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.7221 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 1.097 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.6686 times | Fri 14 November 2025 | 3756.40180 (-0.73%) | 3783.77950 | 3697.27870 - 3790.87920 | 0.5747 times | Fri 07 November 2025 | 3784.05330 (-1.95%) | 3873.75000 | 3777.04060 - 3873.84500 | 0.3108 times | Fri 31 October 2025 | 3859.23750 (0%) | 3858.75930 | 3852.33650 - 3863.47560 | 0 times | Fri 31 October 2025 | 3859.23750 (-0.06%) | 3852.07000 | 3843.58200 - 3894.98300 | 0.3464 times | Fri 24 October 2025 | 3861.41240 (0.83%) | 3831.39030 | 3831.39030 - 3912.62440 | 1.5011 times | Fri 17 October 2025 | 3829.58300 (-2.34%) | 3873.97000 | 3817.74260 - 3935.47830 | 1.3117 times | Fri 10 October 2025 | 3921.15550 (1.27%) | 3865.00000 | 3841.86850 - 3927.94330 | 1.4676 times | Fri 03 October 2025 | 3871.88050 (-0.79%) | 3902.59110 | 3871.88050 - 3929.87490 | 1.8574 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3787.96 and 3862.02
| Monthly Target 1 | 3726.24 |
| Monthly Target 2 | 3775.61 |
| Monthly Target 3 | 3800.3027 |
| Monthly Target 4 | 3849.68 |
| Monthly Target 5 | 3874.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.2444 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 2.6383 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 4.2783 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 1.839 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times | Fri 28 February 2025 | 4157.30000 (-1.07%) | 4219.00000 | 4066.70000 - 4230.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3802.44 |
| 12 day DMA | 3777.58 |
| 20 day DMA | 3766.02 |
| 35 day DMA | 3807.71 |
| 50 day DMA | 3832.97 |
| 100 day DMA | 3927.33 |
| 150 day DMA | 4011.89 |
| 200 day DMA | 4049.88 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3800.3 | 3787.96 | 3781.63 |
| 12 day EMA | 3787.12 | 3780.24 | 3776.54 |
| 20 day EMA | 3789.07 | 3785.29 | 3783.68 |
| 35 day EMA | 3805.75 | 3804.62 | 3804.86 |
| 50 day EMA | 3833.37 | 3833.71 | 3835.06 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802.44 | 3787.83 | 3775.08 |
| 12 day SMA | 3777.58 | 3769.49 | 3765.73 |
| 20 day SMA | 3766.02 | 3764.37 | 3766.8 |
| 35 day SMA | 3807.71 | 3808.77 | 3811.42 |
| 50 day SMA | 3832.97 | 3834.56 | 3836.24 |
| 100 day SMA | 3927.33 | 3929.65 | 3932.44 |
| 150 day SMA | 4011.89 | 4015.11 | 4018.36 |
| 200 day SMA | 4049.88 | 4051.6 | 4053.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.