UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.8 and 6.83

Daily Target 16.78
Daily Target 26.8
Daily Target 36.8076666666667
Daily Target 46.82
Daily Target 56.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.27%) 6.79380 6.79100 - 6.81940 1.9277 times
Tue 23 June 2026 6.79400 (0.23%) 6.77810 6.77550 - 6.79790 1.7315 times
Mon 22 June 2026 6.77810 (0.01%) 6.78300 6.77290 - 6.78400 0.0375 times
Thu 18 June 2026 6.77720 (0.04%) 6.77360 6.76240 - 6.78100 0.9399 times
Wed 17 June 2026 6.77420 (0.26%) 6.75650 6.75380 - 6.78160 1.4756 times
Tue 16 June 2026 6.75630 (-0.02%) 6.75810 6.75500 - 6.76350 1.2582 times
Mon 15 June 2026 6.75790 (-0.08%) 6.75800 6.75550 - 6.76010 0.6906 times
Fri 12 June 2026 6.76350 (-0.04%) 6.76590 6.75930 - 6.76920 0 times
Thu 11 June 2026 6.76630 (-0.24%) 6.78220 6.76210 - 6.78220 1.8588 times
Wed 10 June 2026 6.78230 (0.08%) 6.77740 6.77460 - 6.78470 0.0802 times
Tue 09 June 2026 6.77710 (-0.13%) 6.78560 6.76870 - 6.78600 1.0355 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.79 and 6.84

Weekly Target 16.76
Weekly Target 26.78
Weekly Target 36.8016333333333
Weekly Target 46.83
Weekly Target 56.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.52%) 6.78300 6.77290 - 6.81940 0.7881 times
Thu 18 June 2026 6.77720 (0.2%) 6.75800 6.75380 - 6.78160 0.9305 times
Fri 12 June 2026 6.76350 (-0.43%) 6.78950 6.75930 - 6.79190 1.0215 times
Fri 05 June 2026 6.79280 (0.43%) 6.76390 6.75810 - 6.79330 1.3993 times
Fri 29 May 2026 6.76350 (-0.49%) 6.78570 6.76050 - 6.78960 0.5474 times
Fri 22 May 2026 6.79690 (-0.25%) 6.81740 6.79210 - 6.82140 1.5193 times
Fri 15 May 2026 6.81360 (0.07%) 6.79270 6.78160 - 6.81650 1.3622 times
Thu 07 May 2026 6.80860 (-0.06%) 6.82270 6.79580 - 6.82460 0.032 times
Wed 06 May 2026 6.81300 (-0.26%) 6.83060 6.80620 - 6.83600 0.9799 times
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 1.4197 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 2.4288 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.78 and 6.85

Monthly Target 16.73
Monthly Target 26.77
Monthly Target 36.7952666666667
Monthly Target 46.84
Monthly Target 56.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.81260 (0.73%) 6.76390 6.75380 - 6.81940 0.7944 times
Fri 29 May 2026 6.76350 (-1%) 6.83230 6.76050 - 6.83600 0.9417 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.3283 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.6678 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.793 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.1136 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 0.8956 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.6959 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.318 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.4518 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.78
20 day DMA 6.78
35 day DMA 6.79
50 day DMA 6.8
100 day DMA 6.85
150 day DMA 6.9
200 day DMA 6.96

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.786.77
12 day EMA6.796.786.78
20 day EMA6.86.86.8
35 day EMA6.826.826.82
50 day EMA6.86.86.8

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.77
12 day SMA6.786.786.77
20 day SMA6.786.776.77
35 day SMA6.796.796.79
50 day SMA6.86.86.8
100 day SMA6.856.856.85
150 day SMA6.96.916.91
200 day SMA6.966.966.96
Back to top | Use Dark Theme