UsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCNH are 6.82 and 6.83

Daily Target 16.82
Daily Target 26.82
Daily Target 36.8300666666667
Daily Target 46.84
Daily Target 56.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 6.83090 (-0.02%) 6.83230 6.82330 - 6.83600 1.2099 times
Thu 30 April 2026 6.83200 (-0.19%) 6.84490 6.82790 - 6.84600 1.3868 times
Wed 29 April 2026 6.84480 (0.12%) 6.83640 6.83120 - 6.84930 0.0223 times
Tue 28 April 2026 6.83650 (0.16%) 6.82550 6.82420 - 6.84270 0.0128 times
Mon 27 April 2026 6.82550 (-0.12%) 6.83760 6.81920 - 6.83770 1.0572 times
Fri 24 April 2026 6.83390 (-0.01%) 6.83480 6.83100 - 6.84040 1.1646 times
Thu 23 April 2026 6.83440 (0.05%) 6.82990 6.82630 - 6.83950 1.3026 times
Wed 22 April 2026 6.83110 (0.08%) 6.82550 6.82170 - 6.83320 1.1124 times
Tue 21 April 2026 6.82570 (0.16%) 6.81520 6.81170 - 6.83340 1.3219 times
Mon 20 April 2026 6.81510 (-0.02%) 6.82620 6.81390 - 6.82690 1.4095 times
Fri 17 April 2026 6.81620 (-0.1%) 6.82350 6.81030 - 6.82970 0.7837 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCNH are 6.81 and 6.84

Weekly Target 16.8
Weekly Target 26.82
Weekly Target 36.8331333333333
Weekly Target 46.85
Weekly Target 56.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 6.83090 (-0.04%) 6.83760 6.81920 - 6.84930 0.8012 times
Fri 24 April 2026 6.83390 (0.26%) 6.82620 6.81170 - 6.84040 1.3707 times
Fri 17 April 2026 6.81620 (-0.14%) 6.83980 6.80590 - 6.84090 1.0269 times
Fri 10 April 2026 6.82560 (-0.94%) 6.88770 6.82000 - 6.89150 0.574 times
Thu 02 April 2026 6.89010 (-0.44%) 6.92290 6.87100 - 6.92700 0.6276 times
Fri 27 March 2026 6.92060 (0.2%) 6.90300 6.87750 - 6.92370 1.181 times
Fri 20 March 2026 6.90670 (0.03%) 6.90280 6.87400 - 6.90930 1.1368 times
Fri 13 March 2026 6.90450 (-0.04%) 6.92450 6.86010 - 6.93400 1.4592 times
Fri 06 March 2026 6.90750 (0.66%) 6.87990 6.86220 - 6.94370 0.8956 times
Fri 27 February 2026 6.86240 (-0.51%) 6.89090 6.82660 - 6.89630 0.9269 times
Fri 20 February 2026 6.89780 (-0.04%) 6.88540 6.88130 - 6.90660 0.3629 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCNH are 6.82 and 6.83

Monthly Target 16.82
Monthly Target 26.82
Monthly Target 36.8300666666667
Monthly Target 46.84
Monthly Target 56.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 01 May 2026 6.83090 (-0.02%) 6.83230 6.82330 - 6.83600 0.107 times
Thu 30 April 2026 6.83200 (-0.76%) 6.88370 6.80590 - 6.90420 1.5902 times
Tue 31 March 2026 6.88460 (0.32%) 6.87990 6.86010 - 6.94370 1.9966 times
Fri 27 February 2026 6.86240 (-1.39%) 6.95910 6.82660 - 6.95910 0.9494 times
Fri 30 January 2026 6.95890 (-0.28%) 6.97700 6.93120 - 6.99580 1.3331 times
Wed 31 December 2025 6.97860 (-1.31%) 7.06810 6.97600 - 7.07680 1.0721 times
Fri 28 November 2025 7.07150 (-0.72%) 7.12740 7.05840 - 7.13820 0.8331 times
Fri 31 October 2025 7.12260 (-0.08%) 7.12910 7.08860 - 7.15350 1.5778 times
Tue 30 September 2025 7.12840 (0.09%) 7.13370 7.10170 - 7.14890 0.5408 times
Fri 29 August 2025 7.12220 (-1.22%) 7.20740 7.12220 - 7.22410 0 times
Thu 31 July 2025 7.21030 (0.75%) 7.16770 7.14400 - 7.21440 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCNH

DMA (daily moving average) of Us Dollar USDCNH

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.83
20 day DMA 6.83
35 day DMA 6.86
50 day DMA 6.87
100 day DMA 6.92
150 day DMA 6.99
200 day DMA 7.03

EMA (exponential moving average) of Us Dollar USDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.836.836.83
12 day EMA6.846.846.84
20 day EMA6.866.866.86
35 day EMA6.896.896.89
50 day EMA6.876.876.87

SMA (simple moving average) of Us Dollar USDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.836.84
12 day SMA6.836.836.83
20 day SMA6.836.836.83
35 day SMA6.866.866.86
50 day SMA6.876.876.87
100 day SMA6.926.926.93
150 day SMA6.996.996.99
200 day SMA7.037.037.03
Back to top | Use Dark Theme