Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 899.84 and 900.5
| Daily Target 1 | 899.68 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900.33833333333 |
| Daily Target 4 | 900.66 |
| Daily Target 5 | 901 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.31440 (-0.01%) | 900.44150 | 900.02100 - 900.67960 | 0.0684 times | Tue 30 December 2025 | 900.44430 (-1.58%) | 914.87090 | 900.33750 - 914.87090 | 1.4776 times | Mon 29 December 2025 | 914.88130 (0.86%) | 906.89010 | 906.15830 - 914.98120 | 1.5611 times | Fri 26 December 2025 | 907.07660 (0.25%) | 904.59740 | 901.31000 - 907.31980 | 1.6212 times | Wed 24 December 2025 | 904.82980 (-0.31%) | 907.40100 | 904.22250 - 907.40100 | 1.225 times | Tue 23 December 2025 | 907.64750 (-0.25%) | 909.54040 | 904.32310 - 909.54040 | 0 times | Mon 22 December 2025 | 909.89380 (-0.14%) | 911.13270 | 908.41930 - 911.13270 | 1.4541 times | Fri 19 December 2025 | 911.15320 (-0.02%) | 911.40120 | 909.51430 - 912.24270 | 1.3816 times | Thu 18 December 2025 | 911.33790 (-0.71%) | 917.88130 | 910.91210 - 918.94020 | 0.4995 times | Wed 17 December 2025 | 917.87570 (0.44%) | 913.87460 | 913.87460 - 918.51220 | 0.7114 times | Tue 16 December 2025 | 913.82470 (-0.05%) | 914.28160 | 912.08390 - 914.72140 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 892.69 and 907.65
| Weekly Target 1 | 890.15 |
| Weekly Target 2 | 895.23 |
| Weekly Target 3 | 905.10553333333 |
| Weekly Target 4 | 910.19 |
| Weekly Target 5 | 920.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.31440 (-0.75%) | 906.89010 | 900.02100 - 914.98120 | 1.0644 times | Fri 26 December 2025 | 907.07660 (-0.45%) | 911.13270 | 901.31000 - 911.13270 | 1.4732 times | Fri 19 December 2025 | 911.15320 (-0.07%) | 911.56160 | 908.65580 - 918.94020 | 1.3486 times | Fri 12 December 2025 | 911.78050 (-1.05%) | 923.57000 | 911.75940 - 926.13170 | 0.0365 times | Fri 05 December 2025 | 921.43410 (-0.72%) | 928.01990 | 917.34030 - 929.55540 | 1.4274 times | Fri 28 November 2025 | 928.15320 (-1.15%) | 938.83310 | 925.35350 - 942.55230 | 1.9152 times | Fri 21 November 2025 | 938.97210 (1.16%) | 928.23980 | 921.60600 - 939.09160 | 1.3126 times | Fri 14 November 2025 | 928.20640 (-1.7%) | 944.05000 | 926.53500 - 944.05000 | 0.815 times | Fri 07 November 2025 | 944.22570 (0.19%) | 938.96070 | 938.96070 - 946.93220 | 0.6071 times | Fri 31 October 2025 | 942.43290 (0%) | 942.57930 | 941.61210 - 943.01000 | 0 times | Fri 31 October 2025 | 942.43290 (0.06%) | 941.86180 | 939.13590 - 943.30690 | 0.432 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 885.4 and 914.93
| Monthly Target 1 | 880.43 |
| Monthly Target 2 | 890.37 |
| Monthly Target 3 | 909.9636 |
| Monthly Target 4 | 919.91 |
| Monthly Target 5 | 939.5 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 2.5283 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 2.1974 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 3.8828 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 1.3915 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times | Mon 31 March 2025 | 941.53000 (-1.69%) | 956.68000 | 916.32000 - 956.68000 | 0 times | Fri 28 February 2025 | 957.70000 (-2.56%) | 1001.61000 | 939.25000 - 1001.61000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 905.51 |
| 12 day DMA | 909.46 |
| 20 day DMA | 913.63 |
| 35 day DMA | 921.09 |
| 50 day DMA | 927.96 |
| 100 day DMA | 944.83 |
| 150 day DMA | 944.27 |
| 200 day DMA | 945.1 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.84 | 907.1 | 910.43 |
| 12 day EMA | 909.21 | 910.83 | 912.72 |
| 20 day EMA | 913.5 | 914.89 | 916.41 |
| 35 day EMA | 920.78 | 921.98 | 923.25 |
| 50 day EMA | 928.08 | 929.21 | 930.38 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.51 | 906.98 | 908.87 |
| 12 day SMA | 909.46 | 910.42 | 911.57 |
| 20 day SMA | 913.63 | 914.83 | 916.27 |
| 35 day SMA | 921.09 | 922.24 | 923.49 |
| 50 day SMA | 927.96 | 928.97 | 930.11 |
| 100 day SMA | 944.83 | 945.33 | 945.81 |
| 150 day SMA | 944.27 | 944.49 | 944.76 |
| 200 day SMA | 945.1 | 945.32 | 945.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.