UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCLP are 946.83 and 950.91

Daily Target 1943.6
Daily Target 2945.97
Daily Target 3947.68
Daily Target 4950.05
Daily Target 5951.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 948.34000 (0.01%) 948.22000 945.31000 - 949.39000 0 times
Thu 25 April 2024 948.22000 (-0.45%) 952.55000 947.09000 - 952.55000 0 times
Wed 24 April 2024 952.55000 (-0.1%) 953.48000 952.55000 - 958.51000 0 times
Tue 23 April 2024 953.48000 (0.08%) 952.68000 949.03000 - 953.51000 0 times
Mon 22 April 2024 952.68000 (-0.18%) 954.78000 949.92000 - 958.21000 0 times
Fri 19 April 2024 954.44000 (-1.25%) 966.59000 950.34000 - 967.71000 0 times
Thu 18 April 2024 966.55000 (-1.36%) 979.87000 963.10000 - 979.87000 0 times
Wed 17 April 2024 979.87000 (-0.01%) 979.99000 972.34000 - 981.76000 0 times
Tue 16 April 2024 979.99000 (0.74%) 972.81000 972.81000 - 988.25000 0 times
Mon 15 April 2024 972.81000 (0.88%) 964.38000 964.38000 - 981.67000 0 times
Fri 12 April 2024 964.36000 (0.96%) 955.15000 955.15000 - 967.02000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 940.23 and 953.43

Weekly Target 1937.52
Weekly Target 2942.93
Weekly Target 3950.72
Weekly Target 4956.13
Weekly Target 5963.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 948.34000 (-0.64%) 954.78000 945.31000 - 958.51000 0 times
Fri 19 April 2024 954.44000 (-1.03%) 964.38000 950.34000 - 988.25000 0 times
Fri 12 April 2024 964.36000 (-2.13%) 940.62000 940.01000 - 967.02000 0 times
Mon 01 April 2024 985.39000 (0.47%) 980.14000 972.50000 - 986.85000 0 times
Thu 28 March 2024 980.77000 (-0.19%) 982.61000 976.93000 - 985.16000 0 times
Fri 22 March 2024 982.65000 (4.17%) 938.09000 938.09000 - 983.57000 0 times
Fri 15 March 2024 943.33000 (-1.89%) 963.71000 936.08000 - 967.33000 0 times
Fri 08 March 2024 961.50000 (-0.63%) 967.44000 959.32000 - 986.62000 0 times
Fri 01 March 2024 967.63000 (-1.18%) 980.64000 964.35000 - 988.41000 0 times
Thu 22 February 2024 979.21000 (1.16%) 965.09000 962.31000 - 981.02000 0 times
Fri 16 February 2024 967.97000 (-0.27%) 970.53000 955.36000 - 974.05000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 920.06 and 968.3

Monthly Target 1910.63
Monthly Target 2929.48
Monthly Target 3958.86666666667
Monthly Target 4977.72
Monthly Target 51007.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 948.34000 (-3.31%) 980.14000 940.01000 - 988.25000 0 times
Thu 28 March 2024 980.77000 (1.44%) 979.23000 936.08000 - 986.62000 0 times
Thu 29 February 2024 966.81000 (3.85%) 932.69000 930.60000 - 988.41000 0 times
Wed 31 January 2024 930.94000 (6.49%) 882.51000 879.31000 - 935.30000 0 times
Fri 29 December 2023 874.24000 (0.45%) 868.98000 857.44000 - 900.58000 0 times
Thu 30 November 2023 870.30000 (-2.96%) 927.14000 839.44000 - 927.14000 0 times
Tue 31 October 2023 896.83000 (0.32%) 890.75000 890.75000 - 950.59000 0 times
Fri 29 September 2023 893.98000 (5.01%) 852.60000 848.62000 - 915.24000 0 times
Thu 31 August 2023 851.32000 (1.27%) 829.14000 829.14000 - 872.28000 0 times
Mon 31 July 2023 840.66000 (4.88%) 800.92000 796.90000 - 843.01000 0 times
Fri 30 June 2023 801.53000 (-1.04%) 804.96000 785.65000 - 811.78000 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 951.05
12 day DMA 960.7
20 day DMA 963.35
35 day DMA 963.71
50 day DMA 965.92
100 day DMA 932.16
150 day DMA 923.74
200 day DMA 905.86

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA951.95953.75956.51
12 day EMA957.2958.81960.73
20 day EMA959.84961.05962.4
35 day EMA962.15962.96963.83
50 day EMA962.92963.52964.14

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA951.05952.27955.94
12 day SMA960.7960.67960.13
20 day SMA963.35965.06966.09
35 day SMA963.71964.26964.8
50 day SMA965.92966.02966.03
100 day SMA932.16931.36930.59
150 day SMA923.74923.32922.9
200 day SMA905.86905.2904.52
Back to top | Use Dark Theme