Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 905.07 and 923.78
| Daily Target 1 | 889.52 |
| Daily Target 2 | 901.9 |
| Daily Target 3 | 908.23213333333 |
| Daily Target 4 | 920.62 |
| Daily Target 5 | 926.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.29340 (2.03%) | 896.10330 | 895.84330 - 914.55970 | 1.2901 times | Thu 04 June 2026 | 896.08860 (0.07%) | 895.46300 | 891.00830 - 897.12150 | 1.1872 times | Wed 03 June 2026 | 895.46060 (0.58%) | 890.27540 | 890.17040 - 895.83130 | 1.3085 times | Tue 02 June 2026 | 890.27250 (-0.24%) | 892.43590 | 888.18830 - 892.54470 | 1.3798 times | Mon 01 June 2026 | 892.40980 (0.27%) | 890.02120 | 888.08470 - 894.32850 | 1.1925 times | Fri 29 May 2026 | 890.04650 (-0.17%) | 891.61580 | 889.28330 - 891.70050 | 1.1444 times | Thu 28 May 2026 | 891.57360 (-0.33%) | 894.55860 | 890.47710 - 896.18740 | 1.2454 times | Wed 27 May 2026 | 894.53580 (0.02%) | 894.39630 | 893.08990 - 895.15800 | 0.0075 times | Tue 26 May 2026 | 894.39630 (-0.7%) | 897.30780 | 894.17730 - 898.03140 | 0.0004 times | Fri 22 May 2026 | 900.70520 (0.21%) | 898.86490 | 895.90950 - 901.10690 | 1.2443 times | Thu 21 May 2026 | 898.84260 (0.07%) | 898.17600 | 897.34380 - 901.01920 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 901.19 and 927.66
| Weekly Target 1 | 879.17 |
| Weekly Target 2 | 896.73 |
| Weekly Target 3 | 905.64593333333 |
| Weekly Target 4 | 923.21 |
| Weekly Target 5 | 932.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 1.6745 times | Fri 29 May 2026 | 890.04650 (-1.18%) | 897.30780 | 889.28330 - 898.03140 | 0.6315 times | Fri 22 May 2026 | 900.70520 (-0.81%) | 902.23950 | 895.90950 - 907.85880 | 1.4511 times | Fri 15 May 2026 | 908.07250 (1.92%) | 897.27640 | 885.77890 - 945.95150 | 1.141 times | Thu 07 May 2026 | 890.93980 (-0.6%) | 905.28350 | 888.00620 - 905.31000 | 0.4871 times | Wed 06 May 2026 | 896.31030 (-0.78%) | 899.87610 | 894.87740 - 912.80340 | 0.7162 times | Fri 01 May 2026 | 903.31970 (0.92%) | 895.59260 | 889.48880 - 906.75150 | 0.5635 times | Fri 24 April 2026 | 895.09990 (2.12%) | 877.11210 | 877.11210 - 897.87670 | 1.4935 times | Fri 17 April 2026 | 876.50430 (-2.06%) | 894.98360 | 874.78770 - 901.30030 | 1.0657 times | Fri 10 April 2026 | 894.90390 (-2.4%) | 919.88000 | 887.81420 - 921.30580 | 0.776 times | Thu 02 April 2026 | 916.90680 (-0.9%) | 927.05000 | 911.29850 - 932.82570 | 1.0827 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 901.19 and 927.66
| Monthly Target 1 | 879.17 |
| Monthly Target 2 | 896.73 |
| Monthly Target 3 | 905.64593333333 |
| Monthly Target 4 | 923.21 |
| Monthly Target 5 | 932.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 914.29340 (2.72%) | 890.02120 | 888.08470 - 914.55970 | 0.5004 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.3231 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.3232 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 1.2509 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.8094 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.2969 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.884 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.7683 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 1.3575 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.4865 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 897.7 |
| 12 day DMA | 896.4 |
| 20 day DMA | 897.76 |
| 35 day DMA | 896.93 |
| 50 day DMA | 900.08 |
| 100 day DMA | 890.38 |
| 150 day DMA | 900.64 |
| 200 day DMA | 915.35 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.91 | 894.22 | 893.28 |
| 12 day EMA | 898.07 | 895.12 | 894.94 |
| 20 day EMA | 898.11 | 896.41 | 896.44 |
| 35 day EMA | 899.62 | 898.76 | 898.92 |
| 50 day EMA | 901.32 | 900.79 | 900.98 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.7 | 892.86 | 891.95 |
| 12 day SMA | 896.4 | 895.67 | 896.07 |
| 20 day SMA | 897.76 | 896.86 | 896.88 |
| 35 day SMA | 896.93 | 896.14 | 895.84 |
| 50 day SMA | 900.08 | 900.13 | 900.57 |
| 100 day SMA | 890.38 | 890.08 | 890.06 |
| 150 day SMA | 900.64 | 900.82 | 901.12 |
| 200 day SMA | 915.35 | 915.63 | 916.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.