UsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCLP are 986.28 and 992.82

Daily Target 1984.98
Daily Target 2987.57
Daily Target 3991.53116666667
Daily Target 4994.12
Daily Target 5998.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 990.15850 (-0.53%) 995.46920 988.94430 - 995.49070 0 times
Fri 23 October 2026 995.46190 (0.98%) 985.77290 985.76820 - 995.79080 0 times
Thu 22 October 2026 985.77290 (0.73%) 978.68360 978.68360 - 985.80980 2.0539 times
Wed 21 October 2026 978.67360 (0.36%) 975.18770 974.85580 - 978.77070 2.0203 times
Tue 20 October 2026 975.18110 (-0.6%) 981.07720 975.02570 - 982.50410 1.0991 times
Mon 19 October 2026 981.07120 (-0.28%) 981.35330 980.24700 - 983.34950 2.1349 times
Fri 16 October 2026 983.84750 (0.23%) 981.57620 979.66700 - 984.10090 0 times
Thu 15 October 2026 981.56790 (-0.39%) 985.45520 981.41950 - 985.97870 0 times
Wed 14 October 2026 985.45140 (0.38%) 981.75090 981.26180 - 987.96120 1.5683 times
Tue 13 October 2026 981.75090 (0.51%) 976.71530 976.19180 - 981.75090 1.1235 times
Mon 12 October 2026 976.80970 (-0.03%) 976.75850 976.75330 - 976.80970 0.0085 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCLP are 986.28 and 992.82

Weekly Target 1984.98
Weekly Target 2987.57
Weekly Target 3991.53116666667
Weekly Target 4994.12
Weekly Target 5998.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 990.15850 (-0.53%) 995.46920 988.94430 - 995.49070 0 times
Fri 23 October 2026 995.46190 (1.18%) 981.35330 974.85580 - 995.79080 1.1527 times
Fri 16 October 2026 983.84750 (0.69%) 976.75850 976.19180 - 987.96120 0.4259 times
Fri 09 October 2026 977.07570 (-1.39%) 983.85820 965.89190 - 988.61310 1.3621 times
Fri 02 October 2026 990.81660 (3.01%) 961.75270 961.70980 - 992.26640 1.0666 times
Fri 25 September 2026 961.89120 (0.25%) 959.80470 944.11520 - 967.65050 1.3477 times
Fri 18 September 2026 959.51410 (1.87%) 941.73690 940.96650 - 962.37000 1.2388 times
Fri 11 September 2026 941.91310 (0.88%) 934.47760 924.15950 - 944.19170 0.9262 times
Fri 04 September 2026 933.67600 (0.29%) 931.44190 929.66410 - 938.59290 1.2539 times
Fri 28 August 2026 931.01350 (1.75%) 918.06720 909.84140 - 931.06070 1.2263 times
Fri 21 August 2026 914.96000 (-0.02%) 914.06070 913.49610 - 927.60730 1.1334 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCLP are 978.03 and 1007.92

Monthly Target 1954.05
Monthly Target 2972.1
Monthly Target 3983.94706666667
Monthly Target 41002
Monthly Target 51013.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 990.15850 (1.74%) 973.28880 965.89190 - 995.79080 0.6619 times
Wed 30 September 2026 973.26840 (4.15%) 934.51340 924.15950 - 974.42720 1.2902 times
Mon 31 August 2026 934.50950 (0.45%) 926.28560 909.28170 - 934.67190 1.1207 times
Fri 31 July 2026 930.32800 (0.9%) 922.24610 918.80130 - 948.62290 1.3377 times
Tue 30 June 2026 922.06980 (3.6%) 890.02120 882.44470 - 923.82080 1.2436 times
Fri 29 May 2026 890.04650 (-1.2%) 903.50000 885.77890 - 945.95150 0.9578 times
Thu 30 April 2026 900.89390 (-2.78%) 930.73300 874.78770 - 931.93870 0.9578 times
Tue 31 March 2026 926.66640 (6.12%) 873.46630 873.46630 - 932.82570 0.9055 times
Fri 27 February 2026 873.23730 (0.8%) 867.61390 852.95600 - 874.42220 0.5859 times
Fri 30 January 2026 866.28410 (-3.78%) 900.27090 856.46790 - 906.60760 0.9388 times
Wed 31 December 2025 900.31440 (-3%) 928.01990 900.02100 - 929.55540 0.6399 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCLP

DMA (daily moving average) of Us Dollar USDCLP

DMA period DMA value
5 day DMA 985.05
12 day DMA 982.74
20 day DMA 980.69
35 day DMA 968.07
50 day DMA 955.11
100 day DMA 938.2
150 day DMA 925.51
200 day DMA 914.14

EMA (exponential moving average) of Us Dollar USDCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA987.45986.1981.42
12 day EMA983.08981.79979.31
20 day EMA978.06976.79974.83
35 day EMA966.86965.49963.73
50 day EMA954.84953.4951.68

SMA (simple moving average) of Us Dollar USDCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA985.05983.23980.91
12 day SMA982.74981.77980.24
20 day SMA980.69979.56977.89
35 day SMA968.07966.45964.67
50 day SMA955.11953.61951.99
100 day SMA938.2937.26936.26
150 day SMA925.51925.03924.46
200 day SMA914.14913.66913.17
Back to top | Use Dark Theme