Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 859.99 and 866.05
| Daily Target 1 | 855.03 |
| Daily Target 2 | 858.89 |
| Daily Target 3 | 861.09103333333 |
| Daily Target 4 | 864.95 |
| Daily Target 5 | 867.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.74820 (0.64%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Thu 12 February 2026 | 857.25870 (0.29%) | 855.22510 | 853.87740 - 857.49230 | 0 times | Wed 11 February 2026 | 854.80480 (-0.1%) | 855.63220 | 853.90830 - 856.50980 | 0 times | Tue 10 February 2026 | 855.67110 (0.32%) | 852.95940 | 852.95940 - 856.96630 | 0.1305 times | Mon 09 February 2026 | 852.95600 (-0.92%) | 860.57840 | 852.95600 - 860.57840 | 2.2164 times | Fri 06 February 2026 | 860.89240 (-0.65%) | 866.51420 | 860.22110 - 866.51420 | 2.5966 times | Thu 05 February 2026 | 866.49660 (0.87%) | 858.99430 | 858.99430 - 866.70920 | 0 times | Wed 04 February 2026 | 859.05570 (-0.17%) | 860.50510 | 854.85620 - 860.50510 | 0.0018 times | Tue 03 February 2026 | 860.54580 (-0.59%) | 865.61760 | 860.54580 - 865.61760 | 2.4932 times | Mon 02 February 2026 | 865.62850 (-0.08%) | 867.61390 | 865.61220 - 870.64310 | 2.5615 times | Fri 30 January 2026 | 866.28410 (0.81%) | 859.26810 | 859.26810 - 866.78900 | 1.4218 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 857.85 and 868.19
| Weekly Target 1 | 849.33 |
| Weekly Target 2 | 856.04 |
| Weekly Target 3 | 859.66636666667 |
| Weekly Target 4 | 866.38 |
| Weekly Target 5 | 870.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.74820 (0.22%) | 860.57840 | 852.95600 - 863.29490 | 0.3468 times | Fri 06 February 2026 | 860.89240 (-0.62%) | 867.61390 | 854.85620 - 870.64310 | 1.1309 times | Fri 30 January 2026 | 866.28410 (-0.47%) | 869.76480 | 856.46790 - 869.76480 | 1.3982 times | Fri 23 January 2026 | 870.40940 (-1.84%) | 887.89150 | 869.67270 - 890.47660 | 1.2035 times | Fri 16 January 2026 | 886.72220 (-0.85%) | 894.19910 | 881.34380 - 894.19910 | 1.2881 times | Fri 09 January 2026 | 894.29240 (-1.32%) | 905.92700 | 892.24660 - 905.92700 | 1.4663 times | Fri 02 January 2026 | 906.27710 (-0.09%) | 906.89010 | 897.26590 - 914.98120 | 1.0971 times | Fri 26 December 2025 | 907.07660 (-0.45%) | 911.13270 | 901.31000 - 911.13270 | 1.0665 times | Fri 19 December 2025 | 911.15320 (-0.07%) | 911.56160 | 908.65580 - 918.94020 | 0.9763 times | Fri 12 December 2025 | 911.78050 (-1.05%) | 923.57000 | 911.75940 - 926.13170 | 0.0264 times | Fri 05 December 2025 | 921.43410 (-0.72%) | 928.01990 | 917.34030 - 929.55540 | 1.0334 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 849.01 and 866.7
| Monthly Target 1 | 844.43 |
| Monthly Target 2 | 853.59 |
| Monthly Target 3 | 862.11576666667 |
| Monthly Target 4 | 871.28 |
| Monthly Target 5 | 879.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.74820 (-0.41%) | 867.61390 | 852.95600 - 870.64310 | 0.6573 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 2.5279 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.723 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 1.4975 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 2.646 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.9483 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 856.69 |
| 12 day DMA | 860.14 |
| 20 day DMA | 864.98 |
| 35 day DMA | 878.75 |
| 50 day DMA | 890.03 |
| 100 day DMA | 917.96 |
| 150 day DMA | 931.13 |
| 200 day DMA | 934.89 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859 | 857.13 | 857.06 |
| 12 day EMA | 861.38 | 861.13 | 861.83 |
| 20 day EMA | 866.67 | 867.08 | 868.11 |
| 35 day EMA | 877.8 | 878.69 | 879.95 |
| 50 day EMA | 889.91 | 891.02 | 892.4 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.69 | 856.32 | 858.16 |
| 12 day SMA | 860.14 | 860.21 | 860.44 |
| 20 day SMA | 864.98 | 865.96 | 867.29 |
| 35 day SMA | 878.75 | 880.03 | 881.53 |
| 50 day SMA | 890.03 | 891.25 | 892.7 |
| 100 day SMA | 917.96 | 918.85 | 919.76 |
| 150 day SMA | 931.13 | 931.62 | 932.22 |
| 200 day SMA | 934.89 | 935.58 | 936.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.