Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 939.77 and 946.33
| Daily Target 1 | 934.68 |
| Daily Target 2 | 938.3 |
| Daily Target 3 | 941.24463333333 |
| Daily Target 4 | 944.86 |
| Daily Target 5 | 947.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 941.91310 (0.11%) | 940.86620 | 937.62910 - 944.19170 | 0 times | Thu 10 September 2026 | 940.85020 (1.53%) | 926.69450 | 926.67980 - 941.15140 | 1.556 times | Wed 09 September 2026 | 926.69980 (0.2%) | 924.89540 | 924.29430 - 927.15470 | 1.2558 times | Tue 08 September 2026 | 924.89010 (-0.94%) | 934.47760 | 924.15950 - 935.66770 | 1.4366 times | Fri 04 September 2026 | 933.67600 (0.08%) | 932.93450 | 930.13180 - 935.36520 | 1.3621 times | Thu 03 September 2026 | 932.91150 (-0.55%) | 938.02780 | 932.34010 - 938.10190 | 1.3171 times | Wed 02 September 2026 | 938.04720 (0.21%) | 936.07670 | 934.12690 - 938.59290 | 1.5172 times | Tue 01 September 2026 | 936.07080 (0.17%) | 934.51340 | 934.35200 - 938.57990 | 1.5463 times | Mon 31 August 2026 | 934.50950 (0.38%) | 931.44190 | 929.66410 - 934.67190 | 0.0088 times | Fri 28 August 2026 | 931.01350 (0.86%) | 923.07020 | 923.07020 - 931.06070 | 0 times | Thu 27 August 2026 | 923.05920 (0.36%) | 919.71000 | 919.71000 - 925.27350 | 1.4996 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 933.04 and 953.07
| Weekly Target 1 | 916.72 |
| Weekly Target 2 | 929.32 |
| Weekly Target 3 | 936.75476666667 |
| Weekly Target 4 | 949.35 |
| Weekly Target 5 | 956.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 941.91310 (0.88%) | 934.47760 | 924.15950 - 944.19170 | 0.8372 times | Fri 04 September 2026 | 933.67600 (0.29%) | 931.44190 | 929.66410 - 938.59290 | 1.1334 times | Fri 28 August 2026 | 931.01350 (1.75%) | 918.06720 | 909.84140 - 931.06070 | 1.1084 times | Fri 21 August 2026 | 914.96000 (-0.02%) | 914.06070 | 913.49610 - 927.60730 | 1.0245 times | Fri 14 August 2026 | 915.09840 (0.16%) | 913.03960 | 909.55920 - 916.05460 | 1.074 times | Fri 07 August 2026 | 913.60380 (-1.8%) | 926.28560 | 909.28170 - 929.30710 | 1.3432 times | Fri 31 July 2026 | 930.32800 (-1.85%) | 947.21280 | 925.53140 - 948.62290 | 1.3912 times | Fri 24 July 2026 | 947.84230 (0%) | 942.40170 | 941.95770 - 947.92400 | 0 times | Fri 24 July 2026 | 947.84230 (1.73%) | 932.79100 | 931.55100 - 947.92400 | 1.0293 times | Fri 17 July 2026 | 931.68160 (0.79%) | 925.56840 | 923.49650 - 933.00570 | 1.0588 times | Fri 10 July 2026 | 924.40850 (-0.09%) | 921.80270 | 921.19940 - 934.90580 | 1.3734 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 933.04 and 953.07
| Monthly Target 1 | 916.72 |
| Monthly Target 2 | 929.32 |
| Monthly Target 3 | 936.75476666667 |
| Monthly Target 4 | 949.35 |
| Monthly Target 5 | 956.79 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 941.91310 (0.79%) | 934.51340 | 924.15950 - 944.19170 | 0.5285 times | Mon 31 August 2026 | 934.50950 (0.45%) | 926.28560 | 909.28170 - 934.67190 | 1.2218 times | Fri 31 July 2026 | 930.32800 (0.9%) | 922.24610 | 918.80130 - 948.62290 | 1.4584 times | Tue 30 June 2026 | 922.06980 (3.6%) | 890.02120 | 882.44470 - 923.82080 | 1.3558 times | Fri 29 May 2026 | 890.04650 (-1.2%) | 903.50000 | 885.77890 - 945.95150 | 1.0442 times | Thu 30 April 2026 | 900.89390 (-2.78%) | 930.73300 | 874.78770 - 931.93870 | 1.0443 times | Tue 31 March 2026 | 926.66640 (6.12%) | 873.46630 | 873.46630 - 932.82570 | 0.9872 times | Fri 27 February 2026 | 873.23730 (0.8%) | 867.61390 | 852.95600 - 874.42220 | 0.6388 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 1.0235 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 0.6976 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 0.6063 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 933.61 |
| 12 day DMA | 931.95 |
| 20 day DMA | 926.12 |
| 35 day DMA | 925.11 |
| 50 day DMA | 927.08 |
| 100 day DMA | 914.99 |
| 150 day DMA | 907.51 |
| 200 day DMA | 904.94 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.98 | 933.02 | 929.11 |
| 12 day EMA | 931.7 | 929.84 | 927.84 |
| 20 day EMA | 929 | 927.64 | 926.25 |
| 35 day EMA | 928.06 | 927.24 | 926.44 |
| 50 day EMA | 927.51 | 926.92 | 926.35 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.61 | 931.81 | 931.24 |
| 12 day SMA | 931.95 | 929.56 | 927.22 |
| 20 day SMA | 926.12 | 924.75 | 923.44 |
| 35 day SMA | 925.11 | 925.28 | 925.32 |
| 50 day SMA | 927.08 | 926.75 | 926.45 |
| 100 day SMA | 914.99 | 914.5 | 913.91 |
| 150 day SMA | 907.51 | 906.97 | 906.47 |
| 200 day SMA | 904.94 | 904.93 | 904.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.