UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78176666666667
Daily Target 50.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.78100 (-0.37%) 0.78380 0.77960 - 0.78470 1.5143 times
Thu 28 May 2026 0.78390 (-0.48%) 0.78790 0.78330 - 0.78990 0.8935 times
Wed 27 May 2026 0.78770 (0.33%) 0.78520 0.78440 - 0.78770 0.0385 times
Tue 26 May 2026 0.78510 (0.01%) 0.78330 0.78290 - 0.78650 0.0294 times
Fri 22 May 2026 0.78500 (-0.2%) 0.78660 0.78380 - 0.78760 1.4382 times
Thu 21 May 2026 0.78660 (-0.06%) 0.78720 0.78580 - 0.79040 0.0244 times
Wed 20 May 2026 0.78710 (-0.2%) 0.78880 0.78580 - 0.79070 1.023 times
Tue 19 May 2026 0.78870 (0.55%) 0.78450 0.78440 - 0.79060 1.5312 times
Mon 18 May 2026 0.78440 (-0.32%) 0.78730 0.78400 - 0.78770 1.7857 times
Fri 15 May 2026 0.78690 (0.33%) 0.78420 0.78390 - 0.78730 1.7218 times
Thu 14 May 2026 0.78430 (0.33%) 0.78170 0.78080 - 0.78430 1.1004 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.79

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.7835
Weekly Target 40.79
Weekly Target 50.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.78100 (-0.51%) 0.78330 0.77960 - 0.78990 0.5336 times
Fri 22 May 2026 0.78500 (-0.24%) 0.78730 0.78380 - 0.79070 1.2506 times
Fri 15 May 2026 0.78690 (0.86%) 0.77830 0.77770 - 0.78730 1.141 times
Thu 07 May 2026 0.78020 (0.17%) 0.78140 0.77660 - 0.78200 0.2893 times
Wed 06 May 2026 0.77890 (-0.37%) 0.78130 0.77720 - 0.78480 0.8157 times
Fri 01 May 2026 0.78180 (-0.38%) 0.78650 0.77790 - 0.79250 1.2271 times
Fri 24 April 2026 0.78480 (0.4%) 0.78380 0.77760 - 0.78770 1.9271 times
Fri 17 April 2026 0.78170 (-0.94%) 0.79270 0.77750 - 0.79300 1.2814 times
Fri 10 April 2026 0.78910 (-1.2%) 0.80120 0.78550 - 0.80180 0.7219 times
Thu 02 April 2026 0.79870 (-0.05%) 0.79990 0.79060 - 0.80420 0.8122 times
Fri 27 March 2026 0.79910 (1.41%) 0.78780 0.78350 - 0.79940 1.5214 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.77 and 0.79

Monthly Target 10.77
Monthly Target 20.77
Monthly Target 30.78276666666667
Monthly Target 40.79
Monthly Target 50.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.229 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.4772 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.6956 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.9187 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.3111 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.836 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.7509 times
Fri 31 October 2025 0.80460 (1.03%) 0.79650 0.78730 - 0.80760 1.3169 times
Tue 30 September 2025 0.79640 (-0.54%) 0.80080 0.78690 - 0.80610 0.4647 times
Fri 29 August 2025 0.80070 (-1.65%) 0.81320 0.80000 - 0.81710 0 times
Thu 31 July 2025 0.81410 (2.66%) 0.79830 0.78720 - 0.81510 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.78
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.79
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.78
20 day SMA0.780.780.78
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.780.780.78
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme