login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78866666666667
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.78910 (-0.23%)	0.79090	0.78550 - 0.79140	1.35 times
Thu 09 April 2026	0.79090 (-0.08%)	0.79150	0.78790 - 0.79220	0.9968 times
Wed 08 April 2026	0.79150 (0.09%)	0.79050	0.78690 - 0.79270	0.0346 times
Tue 07 April 2026	0.79080 (-0.91%)	0.79820	0.79040 - 0.80110	0.0851 times
Mon 06 April 2026	0.79810 (-0.08%)	0.80120	0.79620 - 0.80180	1.6273 times
Thu 02 April 2026	0.79870 (0.59%)	0.79410	0.79280 - 0.80090	1.4462 times
Wed 01 April 2026	0.79400 (-0.49%)	0.79770	0.79060 - 0.79850	1.4943 times
Tue 31 March 2026	0.79790 (-0.26%)	0.79990	0.79790 - 0.80420	0.4602 times
Mon 30 March 2026	0.80000 (0.11%)	0.79990	0.79790 - 0.80130	1.2051 times
Fri 27 March 2026	0.79910 (0.55%)	0.79480	0.79450 - 0.79940	1.3005 times
Thu 26 March 2026	0.79470 (0.39%)	0.79160	0.79140 - 0.79600	2.3555 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.78 and 0.8

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.79213333333333
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.78910 (-1.2%)	0.80120	0.78550 - 0.80180	0.767 times
Thu 02 April 2026	0.79870 (-0.05%)	0.79990	0.79060 - 0.80420	0.863 times
Fri 27 March 2026	0.79910 (1.41%)	0.78780	0.78350 - 0.79940	1.6166 times
Fri 20 March 2026	0.78800 (-0.42%)	0.79000	0.78440 - 0.79580	1.5069 times
Fri 13 March 2026	0.79130 (1.96%)	0.78120	0.77480 - 0.79170	1.8673 times
Fri 06 March 2026	0.77610 (0.87%)	0.76960	0.76790 - 0.78790	1.1594 times
Fri 27 February 2026	0.76940 (-0.84%)	0.77180	0.76720 - 0.77680	1.3195 times
Fri 20 February 2026	0.77590 (1.08%)	0.76970	0.76870 - 0.77720	0.5573 times
Fri 13 February 2026	0.76760 (0%)	0.76950	0.76710 - 0.77180	0 times
Fri 13 February 2026	0.76760 (-1.06%)	0.77590	0.76290 - 0.77650	0.3429 times
Fri 06 February 2026	0.77580 (0.36%)	0.77370	0.77150 - 0.78170	1.2816 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.78 and 0.8

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.79213333333333
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.78910 (-1.1%)	0.79770	0.78550 - 0.80180	0.4527 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	2.2194 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	1.2025 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.7161 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	1.0943 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	0.9829 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	1.7238 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.6082 times
Fri 29 August 2025	0.80070 (-1.65%)	0.81320	0.80000 - 0.81710	0 times
Thu 31 July 2025	0.81410 (2.66%)	0.79830	0.78720 - 0.81510	0 times
Mon 30 June 2025	0.79300 (-3.6%)	0.82180	0.79280 - 0.82490	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.78
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.79
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.79	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.79
200 day SMA	0.8	0.8	0.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme