UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2800.5 and 2800.7

Daily Target 12800.33
Daily Target 22800.47
Daily Target 32800.5333333333
Daily Target 42800.67
Daily Target 52800.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 May 2024 2800.60000 (0.01%) 2800.60000 2800.40000 - 2800.60000 0 times
Tue 30 April 2024 2800.40000 (-0.01%) 2800.60000 2800.40000 - 2800.60000 0 times
Mon 29 April 2024 2800.60000 (0.02%) 2800.50000 2800.50000 - 2800.60000 0 times
Fri 26 April 2024 2800.00000 (0%) 2800.00000 2800.00000 - 2800.00000 0 times
Thu 25 April 2024 2800.00000 (0%) 2800.00000 2800.00000 - 2800.00000 0 times
Wed 24 April 2024 2800.00000 (-0.21%) 2806.00000 2800.00000 - 2806.00000 0 times
Tue 23 April 2024 2806.00000 (-0.18%) 2811.00000 2806.00000 - 2811.00000 0 times
Mon 22 April 2024 2811.00000 (0.2%) 2811.00000 2811.00000 - 2811.00000 0 times
Fri 19 April 2024 2805.40000 (0.01%) 2805.20000 2805.20000 - 2805.50000 0 times
Thu 18 April 2024 2805.20000 (0.63%) 2805.00000 2805.00000 - 2805.20000 0 times
Wed 17 April 2024 2787.70000 (0%) 2787.70000 2787.70000 - 2787.70000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2800.5 and 2800.7

Weekly Target 12800.33
Weekly Target 22800.47
Weekly Target 32800.5333333333
Weekly Target 42800.67
Weekly Target 52800.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 May 2024 2800.60000 (0.02%) 2800.50000 2800.40000 - 2800.60000 0 times
Fri 26 April 2024 2800.00000 (-0.19%) 2811.00000 2800.00000 - 2811.00000 0 times
Fri 19 April 2024 2805.40000 (0.54%) 2787.50000 2787.50000 - 2805.50000 0 times
Fri 12 April 2024 2790.40000 (-2.43%) 2805.00000 2790.40000 - 2805.00000 0 times
Mon 01 April 2024 2860.00000 (2.05%) 2860.00000 2860.00000 - 2860.00000 0 times
Thu 28 March 2024 2802.50000 (0.79%) 2772.50000 2772.50000 - 2802.50000 0 times
Fri 22 March 2024 2780.50000 (0.39%) 2771.50000 2771.50000 - 2785.20000 0 times
Fri 15 March 2024 2769.60000 (0.07%) 2772.50000 2768.40000 - 2772.50000 0 times
Fri 08 March 2024 2767.70000 (-0.08%) 2770.50000 2767.50000 - 2775.00000 0 times
Fri 01 March 2024 2770.00000 (0.36%) 2762.50000 2760.80000 - 2770.00000 0 times
Thu 22 February 2024 2760.00000 (0.45%) 2775.00000 2760.00000 - 2775.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2800.5 and 2800.7

Monthly Target 12800.33
Monthly Target 22800.47
Monthly Target 32800.5333333333
Monthly Target 42800.67
Monthly Target 52800.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 May 2024 2800.60000 (0.01%) 2800.60000 2800.40000 - 2800.60000 0 times
Tue 30 April 2024 2800.40000 (-0.07%) 2860.00000 2787.50000 - 2860.00000 0 times
Thu 28 March 2024 2802.50000 (1.34%) 2765.50000 2765.40000 - 2802.50000 0 times
Thu 29 February 2024 2765.40000 (1.09%) 2745.60000 2735.50000 - 2775.00000 0 times
Wed 31 January 2024 2735.50000 (2.24%) 2682.50000 2661.00000 - 2745.60000 0 times
Thu 28 December 2023 2675.60000 (0.57%) 2660.50000 1359.20000 - 2856.00000 0 times
Wed 29 November 2023 2660.50000 (1.35%) 2615.00000 2565.00000 - 2665.50000 0 times
Tue 31 October 2023 2625.00000 (5.23%) 2479.00000 2477.50000 - 2625.00000 0 times
Fri 29 September 2023 2494.50000 (2.02%) 2520.00000 2467.50000 - 2520.00000 0 times
Fri 04 August 2023 2445.00000 (-1.2%) 2420.00000 2420.00000 - 2445.00000 0 times
Fri 28 July 2023 2474.80000 (2.59%) 2410.50000 2406.50000 - 2559.50000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2800.32
12 day DMA 2800.38
20 day DMA 2800.55
35 day DMA 2788.94
50 day DMA 2779.39
100 day DMA 2727.56
150 day DMA 2665.67
200 day DMA 2598.79

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2800.742800.812801.01
12 day EMA2799.922799.82799.69
20 day EMA2796.692796.282795.85
35 day EMA2788.732788.032787.3
50 day EMA2779.062778.182777.27

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.322800.22801.32
12 day SMA2800.382799.532798.8
20 day SMA2800.552799.142798.15
35 day SMA2788.942788.082787.21
50 day SMA2779.392778.472777.58
100 day SMA2727.562725.812724.06
150 day SMA2665.672663.142660.6
200 day SMA2598.792596.352593.92
Back to top | Use Dark Theme