UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2260.42 and 2260.42

Daily Target 12260.42
Daily Target 22260.42
Daily Target 32260.42
Daily Target 42260.42
Daily Target 52260.4214

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 2260.42140 (0%) 2260.42140 2260.42140 - 2260.42140 0 times
Thu 06 August 2026 2260.42140 (-0.01%) 2260.57860 2260.42140 - 2260.57860 2.5 times
Wed 05 August 2026 2260.57860 (-0.06%) 2260.57860 2260.57860 - 2260.57860 1.25 times
Tue 04 August 2026 2262.00000 (-0.18%) 2262.00000 2262.00000 - 2262.00000 0 times
Mon 03 August 2026 2266.00000 (-0.5%) 2266.00000 2266.00000 - 2266.00000 1.25 times
Fri 31 July 2026 2277.27860 (-0.01%) 2277.50000 2277.27860 - 2277.50000 2.5 times
Thu 30 July 2026 2277.50000 (0.11%) 2277.50000 2277.50000 - 2277.50000 1.25 times
Wed 29 July 2026 2275.00000 (0.66%) 2275.00000 2275.00000 - 2275.00000 0 times
Tue 28 July 2026 2260.00000 (0%) 2260.00000 2260.00000 - 2260.00000 0 times
Mon 27 July 2026 2260.00000 (-0.04%) 2260.00000 2260.00000 - 2260.00000 1.25 times
Fri 24 July 2026 2261.00000 (0%) 2258.28670 2258.22340 - 2261.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2257.63 and 2263.21

Weekly Target 12256.7
Weekly Target 22258.56
Weekly Target 32262.2809333333
Weekly Target 42264.14
Weekly Target 52267.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 2260.42140 (-0.74%) 2266.00000 2260.42140 - 2266.00000 1.0526 times
Fri 31 July 2026 2277.27860 (0.72%) 2260.00000 2260.00000 - 2277.50000 1.0526 times
Fri 24 July 2026 2261.00000 (0%) 2258.28670 2258.22340 - 2261.00000 0 times
Fri 24 July 2026 2261.00000 (0.09%) 2260.50000 2258.00000 - 2261.00000 0.7895 times
Thu 16 July 2026 2259.00000 (0.12%) 2258.00000 2258.00000 - 2260.50000 0.7895 times
Fri 10 July 2026 2256.32500 (-0.07%) 2253.00000 2253.00000 - 2257.00000 2.1053 times
Thu 02 July 2026 2257.95560 (-0.53%) 2277.50000 2257.95560 - 2277.50000 1.3158 times
Fri 26 June 2026 2270.00000 (-1.3%) 2270.00000 2267.00000 - 2270.00000 1.3158 times
Thu 18 June 2026 2300.00000 (0.22%) 2296.90000 2296.90000 - 2318.18570 1.0526 times
Fri 12 June 2026 2295.00000 (-0.33%) 2300.00000 2276.00000 - 2300.00000 0.5263 times
Fri 05 June 2026 2302.50000 (1.32%) 2273.50000 2260.00000 - 2312.50000 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2257.63 and 2263.21

Monthly Target 12256.7
Monthly Target 22258.56
Monthly Target 32262.2809333333
Monthly Target 42264.14
Monthly Target 52267.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 2260.42140 (-0.74%) 2266.00000 2260.42140 - 2266.00000 0.2759 times
Fri 31 July 2026 2277.27860 (-0.01%) 2265.00000 2253.00000 - 2277.50000 1.5172 times
Tue 30 June 2026 2277.50000 (0.22%) 2273.50000 2260.00000 - 2318.18570 1.1034 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.8621 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.5172 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.5517 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.3448 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.7931 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.6207 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.4138 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 0.9655 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2261.88
12 day DMA 2265.1
20 day DMA 2262.51
35 day DMA 2266.88
50 day DMA 2270.06
100 day DMA 2275.1
150 day DMA 2251.31
200 day DMA 2276.68

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.472263.52265.04
12 day EMA2263.812264.432265.16
20 day EMA2264.172264.562264.99
35 day EMA2265.882266.22266.54
50 day EMA2267.582267.872268.17

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.882265.262268.67
12 day SMA2265.12264.912264.73
20 day SMA2262.512262.342262.12
35 day SMA2266.882267.872268.8
50 day SMA2270.062269.912269.76
100 day SMA2275.12274.722274.67
150 day SMA2251.312251.122250.93
200 day SMA2276.682279.72282.73
Back to top | Use Dark Theme