Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2319.91 and 2319.98
| Daily Target 1 | 2319.89 |
| Daily Target 2 | 2319.93 |
| Daily Target 3 | 2319.9637666667 |
| Daily Target 4 | 2320.01 |
| Daily Target 5 | 2320.04 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2319.96990 (-0.02%) | 2320.00000 | 2319.92140 - 2320.00000 | 1.6667 times | Thu 30 April 2026 | 2320.42140 (-0.09%) | 2320.50000 | 2320.42140 - 2320.50000 | 1.6667 times | Wed 29 April 2026 | 2322.50000 (0%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times | Tue 28 April 2026 | 2322.50000 (0.22%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times | Mon 27 April 2026 | 2317.50000 (0.15%) | 2317.50000 | 2317.50000 - 2317.50000 | 0.8333 times | Fri 24 April 2026 | 2314.11430 (-0.02%) | 2314.00000 | 2314.00000 - 2314.11430 | 1.6667 times | Thu 23 April 2026 | 2314.50000 (0.11%) | 2314.50000 | 2314.50000 - 2314.50000 | 0.8333 times | Wed 22 April 2026 | 2312.00000 (-0.04%) | 2312.00000 | 2312.00000 - 2312.00000 | 0.8333 times | Tue 21 April 2026 | 2313.00000 (0.12%) | 2313.00000 | 2313.00000 - 2313.00000 | 0.8333 times | Mon 20 April 2026 | 2310.18720 (0.18%) | 2310.00000 | 2310.00000 - 2310.18720 | 1.6667 times | Fri 17 April 2026 | 2306.00000 (0.02%) | 2305.57860 | 2305.57860 - 2306.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2318.73 and 2323.73
| Weekly Target 1 | 2314.99 |
| Weekly Target 2 | 2317.48 |
| Weekly Target 3 | 2319.9899666667 |
| Weekly Target 4 | 2322.48 |
| Weekly Target 5 | 2324.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2319.96990 (0.25%) | 2317.50000 | 2317.50000 - 2322.50000 | 1.4706 times | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 2.0588 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1.4706 times | Fri 10 April 2026 | 2300.00000 (0.21%) | 2305.00000 | 2300.00000 - 2305.00000 | 1.1765 times | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 1.1765 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 0.5882 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 0.5882 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.5882 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.2941 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 0.5882 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.5882 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2319.91 and 2319.98
| Monthly Target 1 | 2319.89 |
| Monthly Target 2 | 2319.93 |
| Monthly Target 3 | 2319.9637666667 |
| Monthly Target 4 | 2320.01 |
| Monthly Target 5 | 2320.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2319.96990 (-0.02%) | 2320.00000 | 2319.92140 - 2320.00000 | 0.198 times | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 2.1782 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.7921 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.495 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 2.5743 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.8911 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.5941 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.3861 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.8911 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2320.58 |
| 12 day DMA | 2314.86 |
| 20 day DMA | 2310.65 |
| 35 day DMA | 2290.49 |
| 50 day DMA | 2270.19 |
| 100 day DMA | 2234.5 |
| 150 day DMA | 2331.6 |
| 200 day DMA | 2468.65 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.54 | 2319.32 | 2318.77 |
| 12 day EMA | 2314.77 | 2313.82 | 2312.62 |
| 20 day EMA | 2307.32 | 2305.99 | 2304.47 |
| 35 day EMA | 2289.56 | 2287.77 | 2285.85 |
| 50 day EMA | 2271.06 | 2269.06 | 2266.96 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.58 | 2319.41 | 2318.22 |
| 12 day SMA | 2314.86 | 2313.82 | 2312.93 |
| 20 day SMA | 2310.65 | 2309.41 | 2307.89 |
| 35 day SMA | 2290.49 | 2285.91 | 2281.26 |
| 50 day SMA | 2270.19 | 2268.74 | 2266.83 |
| 100 day SMA | 2234.5 | 2233.04 | 2231.21 |
| 150 day SMA | 2331.6 | 2335.4 | 2339.2 |
| 200 day SMA | 2468.65 | 2471.44 | 2474.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.