UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2300 and 2300

Daily Target 12300
Daily Target 22300
Daily Target 32300
Daily Target 42300
Daily Target 52300

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2300.00000 (-0.78%) 2300.00000 2300.00000 - 2300.00000 1.25 times
Tue 16 June 2026 2318.18570 (0.93%) 2318.00000 2318.00000 - 2318.18570 2.5 times
Mon 15 June 2026 2296.90000 (0.08%) 2296.90000 2296.90000 - 2296.90000 1.25 times
Fri 12 June 2026 2295.00000 (0.09%) 2295.00000 2295.00000 - 2295.00000 0 times
Thu 11 June 2026 2293.00000 (0.75%) 2293.00000 2293.00000 - 2293.00000 1.25 times
Wed 10 June 2026 2276.00000 (0%) 2276.00000 2276.00000 - 2276.00000 0 times
Tue 09 June 2026 2276.00000 (-1.04%) 2276.00000 2276.00000 - 2276.00000 1.25 times
Mon 08 June 2026 2300.00000 (-0.11%) 2300.00000 2300.00000 - 2300.00000 0 times
Fri 05 June 2026 2302.50000 (-0.43%) 2302.50000 2302.50000 - 2302.50000 1.25 times
Thu 04 June 2026 2312.50000 (0.98%) 2290.00000 2290.00000 - 2312.50000 1.25 times
Wed 03 June 2026 2290.00000 (1.33%) 2290.00000 2290.00000 - 2290.00000 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2298.45 and 2319.74

Weekly Target 12283.74
Weekly Target 22291.87
Weekly Target 32305.0285666667
Weekly Target 42313.16
Weekly Target 52326.31

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2300.00000 (0.22%) 2296.90000 2296.90000 - 2318.18570 0.8511 times
Fri 12 June 2026 2295.00000 (-0.33%) 2300.00000 2276.00000 - 2300.00000 0.4255 times
Fri 05 June 2026 2302.50000 (1.32%) 2273.50000 2260.00000 - 2312.50000 0.8511 times
Fri 29 May 2026 2272.42140 (0.88%) 2241.00000 2241.00000 - 2272.50000 1.0638 times
Fri 22 May 2026 2252.50000 (0.33%) 2245.00000 2245.00000 - 2253.07860 1.2766 times
Fri 15 May 2026 2245.00000 (-3.05%) 2215.50000 2215.50000 - 2245.00000 0.6383 times
Thu 07 May 2026 2315.55060 (-0%) 2315.42140 2315.42140 - 2315.57860 1.2766 times
Wed 06 May 2026 2315.57860 (-0.19%) 2320.00000 2315.42140 - 2320.07860 1.0638 times
Fri 01 May 2026 2319.96990 (0.25%) 2317.50000 2317.50000 - 2322.50000 1.0638 times
Fri 24 April 2026 2314.11430 (0.35%) 2310.00000 2310.00000 - 2314.50000 1.4894 times
Fri 17 April 2026 2306.00000 (0.26%) 2307.50000 2305.50000 - 2310.00000 1.0638 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2280 and 2338.19

Monthly Target 12234.54
Monthly Target 22267.27
Monthly Target 32292.7285666667
Monthly Target 42325.46
Monthly Target 52350.91

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2300.00000 (1.21%) 2273.50000 2260.00000 - 2318.18570 0.7353 times
Fri 29 May 2026 2272.42140 (-2.07%) 2320.00000 2215.50000 - 2320.07860 1.9853 times
Thu 30 April 2026 2320.42140 (1.77%) 2280.00000 2280.00000 - 2322.50000 1.6176 times
Tue 31 March 2026 2280.00000 (3.17%) 2210.00000 2157.50000 - 2286.50000 0.5882 times
Fri 27 February 2026 2210.00000 (-2.53%) 2260.00000 2130.00000 - 2280.00000 0.3676 times
Fri 30 January 2026 2267.27860 (4.72%) 2195.50000 1236.50000 - 2267.50000 1.9118 times
Tue 30 December 2025 2165.00000 (-1.6%) 2201.00000 2165.00000 - 2265.50000 0.6618 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 0.4412 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 1.0294 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 0.6618 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2300.62
12 day DMA 2293.34
20 day DMA 2279.15
35 day DMA 2282.43
50 day DMA 2290.16
100 day DMA 2250.82
150 day DMA 2238.71
200 day DMA 2376.04

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.532300.82292.11
12 day EMA2292.372290.982286.03
20 day EMA2287.52286.182282.81
35 day EMA2288.612287.942286.16
50 day EMA2291.272290.912289.8

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.622295.822287.38
12 day SMA2293.342291.132287.32
20 day SMA2279.152276.782273.13
35 day SMA2282.432282.932282.81
50 day SMA2290.162290.252289.79
100 day SMA2250.822250.422249.68
150 day SMA2238.712239.012239.39
200 day SMA2376.042378.972381.81
Back to top | Use Dark Theme