Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2320.38 and 2320.46
| Daily Target 1 | 2320.37 |
| Daily Target 2 | 2320.4 |
| Daily Target 3 | 2320.4476 |
| Daily Target 4 | 2320.47 |
| Daily Target 5 | 2320.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2320.42140 (-0.09%) | 2320.50000 | 2320.42140 - 2320.50000 | 2 times | Wed 29 April 2026 | 2322.50000 (0%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times | Tue 28 April 2026 | 2322.50000 (0.22%) | 2322.50000 | 2322.50000 - 2322.50000 | 0 times | Mon 27 April 2026 | 2317.50000 (0.15%) | 2317.50000 | 2317.50000 - 2317.50000 | 1 times | Fri 24 April 2026 | 2314.11430 (-0.02%) | 2314.00000 | 2314.00000 - 2314.11430 | 2 times | Thu 23 April 2026 | 2314.50000 (0.11%) | 2314.50000 | 2314.50000 - 2314.50000 | 1 times | Wed 22 April 2026 | 2312.00000 (-0.04%) | 2312.00000 | 2312.00000 - 2312.00000 | 1 times | Tue 21 April 2026 | 2313.00000 (0.12%) | 2313.00000 | 2313.00000 - 2313.00000 | 1 times | Mon 20 April 2026 | 2310.18720 (0.18%) | 2310.00000 | 2310.00000 - 2310.18720 | 2 times | Fri 17 April 2026 | 2306.00000 (0.02%) | 2305.57860 | 2305.57860 - 2306.00000 | 0 times | Thu 16 April 2026 | 2305.57860 (-0.08%) | 2305.50000 | 2305.50000 - 2305.57860 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2318.96 and 2323.96
| Weekly Target 1 | 2315.14 |
| Weekly Target 2 | 2317.78 |
| Weekly Target 3 | 2320.1404666667 |
| Weekly Target 4 | 2322.78 |
| Weekly Target 5 | 2325.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2320.42140 (0.27%) | 2317.50000 | 2317.50000 - 2322.50000 | 0.9375 times | Fri 24 April 2026 | 2314.11430 (0.35%) | 2310.00000 | 2310.00000 - 2314.50000 | 2.1875 times | Fri 17 April 2026 | 2306.00000 (0.26%) | 2307.50000 | 2305.50000 - 2310.00000 | 1.5625 times | Fri 10 April 2026 | 2300.00000 (0.21%) | 2305.00000 | 2300.00000 - 2305.00000 | 1.25 times | Thu 02 April 2026 | 2295.18720 (0.42%) | 2282.50000 | 2280.00000 - 2295.18720 | 1.25 times | Fri 27 March 2026 | 2285.50000 (0.46%) | 2273.00000 | 2273.00000 - 2286.50000 | 0.625 times | Fri 20 March 2026 | 2275.00000 (0.89%) | 2266.00000 | 2265.00000 - 2275.00000 | 0.625 times | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.625 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.3125 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 0.625 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.625 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2300.21 and 2342.71
| Monthly Target 1 | 2265.14 |
| Monthly Target 2 | 2292.78 |
| Monthly Target 3 | 2307.6404666667 |
| Monthly Target 4 | 2335.28 |
| Monthly Target 5 | 2350.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2320.42140 (1.77%) | 2280.00000 | 2280.00000 - 2322.50000 | 2.2222 times | Tue 31 March 2026 | 2280.00000 (3.17%) | 2210.00000 | 2157.50000 - 2286.50000 | 0.8081 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.5051 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 2.6263 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 0.9091 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.6061 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.4141 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 0.9091 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2319.41 |
| 12 day DMA | 2313.82 |
| 20 day DMA | 2309.41 |
| 35 day DMA | 2285.91 |
| 50 day DMA | 2268.74 |
| 100 day DMA | 2233.04 |
| 150 day DMA | 2335.4 |
| 200 day DMA | 2471.44 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2319.32 | 2318.77 | 2316.91 |
| 12 day EMA | 2313.8 | 2312.6 | 2310.8 |
| 20 day EMA | 2305.89 | 2304.36 | 2302.45 |
| 35 day EMA | 2288.21 | 2286.31 | 2284.18 |
| 50 day EMA | 2269.44 | 2267.36 | 2265.11 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.41 | 2318.22 | 2316.12 |
| 12 day SMA | 2313.82 | 2312.93 | 2311.68 |
| 20 day SMA | 2309.41 | 2307.89 | 2305.76 |
| 35 day SMA | 2285.91 | 2281.26 | 2278.4 |
| 50 day SMA | 2268.74 | 2266.83 | 2264.58 |
| 100 day SMA | 2233.04 | 2231.21 | 2229.96 |
| 150 day SMA | 2335.4 | 2339.2 | 2342.98 |
| 200 day SMA | 2471.44 | 2474.22 | 2476.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.