UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2220 and 2220

Daily Target 12220
Daily Target 22220
Daily Target 32220
Daily Target 42220
Daily Target 52220

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 04 December 2025 2220.00000 (0.23%) 2220.00000 2220.00000 - 2220.00000 0 times
Wed 03 December 2025 2215.00000 (0%) 2215.00000 2215.00000 - 2215.00000 0 times
Tue 02 December 2025 2215.00000 (0.64%) 2215.00000 2215.00000 - 2215.00000 0 times
Mon 01 December 2025 2201.00000 (0.04%) 2201.00000 2201.00000 - 2201.00000 0 times
Fri 28 November 2025 2200.18720 (0.01%) 2200.00000 2200.00000 - 2200.18720 6 times
Wed 26 November 2025 2200.00000 (-0.68%) 2200.00000 2200.00000 - 2200.00000 2 times
Tue 25 November 2025 2215.00000 (-0.11%) 2215.00000 2215.00000 - 2215.00000 0 times
Mon 24 November 2025 2217.50000 (-0.34%) 2217.50000 2217.50000 - 2217.50000 2 times
Fri 21 November 2025 2225.00000 (0.91%) 2225.00000 2225.00000 - 2225.00000 0 times
Tue 18 November 2025 2205.00000 (0.16%) 2205.00000 2205.00000 - 2205.00000 0 times
Mon 17 November 2025 2201.50000 (1.26%) 2201.50000 2201.50000 - 2201.50000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2210.5 and 2229.5

Weekly Target 12194.67
Weekly Target 22207.33
Weekly Target 32213.6666666667
Weekly Target 42226.33
Weekly Target 52232.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times
Fri 28 November 2025 2200.18720 (-1.12%) 2217.50000 2200.00000 - 2217.50000 2.7778 times
Fri 21 November 2025 2225.00000 (2.35%) 2201.50000 2201.50000 - 2225.00000 0 times
Fri 14 November 2025 2174.00000 (1%) 2150.00000 2137.50000 - 2197.72140 0 times
Thu 06 November 2025 2152.50000 (-3.89%) 2224.00000 2152.50000 - 2224.00000 1.1111 times
Fri 31 October 2025 2239.67140 (0%) 2240.00000 2239.60000 - 2240.00000 0 times
Fri 31 October 2025 2239.67140 (1.57%) 2225.00000 2225.00000 - 2240.00000 0.5556 times
Fri 24 October 2025 2205.00000 (0%) 2145.00000 2145.00000 - 2205.00000 1.6667 times
Fri 17 October 2025 2205.00000 (-7.16%) 2345.00000 2115.00000 - 2345.00000 1.6667 times
Fri 10 October 2025 2375.00000 (-6.68%) 2520.00000 2375.00000 - 2520.00000 2.2222 times
Fri 03 October 2025 2545.00000 (-6.78%) 2726.00000 2545.00000 - 2726.00000 2.2222 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2210.5 and 2229.5

Monthly Target 12194.67
Monthly Target 22207.33
Monthly Target 32213.6666666667
Monthly Target 42226.33
Monthly Target 52232.67

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 04 December 2025 2220.00000 (0.9%) 2201.00000 2201.00000 - 2220.00000 0 times
Fri 28 November 2025 2200.18720 (-1.76%) 2224.00000 2137.50000 - 2225.00000 2.3333 times
Fri 31 October 2025 2239.67140 (-15%) 2635.00000 2115.00000 - 2635.00000 4.6667 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 3 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2210.24
12 day DMA 2207.43
20 day DMA 2200.91
35 day DMA 2224.57
50 day DMA 2365.61
100 day DMA 2623.57
150 day DMA 2697.43
200 day DMA 2737.58

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.152209.732207.1
12 day EMA2209.172207.22205.78
20 day EMA2223.762224.162225.12
35 day EMA2307.262312.42318.13
50 day EMA2391.032398.012405.48

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.242206.242206.24
12 day SMA2207.432200.562199.12
20 day SMA2200.912201.212201.74
35 day SMA2224.5722322240.71
50 day SMA2365.612378.512391.55
100 day SMA2623.572630.082636.63
150 day SMA2697.432701.772706.15
200 day SMA2737.582740.922744.39
Back to top | Use Dark Theme