Login or Join
HomepageUsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCDF are 2255 and 2255
| Daily Target 1 | 2255 |
| Daily Target 2 | 2255 |
| Daily Target 3 | 2255 |
| Daily Target 4 | 2255 |
| Daily Target 5 | 2255 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2255.00000 (3.54%) | 2255.00000 | 2255.00000 - 2255.00000 | 3.3333 times | Thu 12 March 2026 | 2178.00000 (0.14%) | 2178.00000 | 2178.00000 - 2178.00000 | 0 times | Wed 11 March 2026 | 2175.00000 (0.69%) | 2175.00000 | 2175.00000 - 2175.00000 | 0 times | Tue 10 March 2026 | 2160.00000 (0.12%) | 2160.00000 | 2160.00000 - 2160.00000 | 0 times | Mon 09 March 2026 | 2157.50000 (-2.92%) | 2157.50000 | 2157.50000 - 2157.50000 | 3.3333 times | Fri 06 March 2026 | 2222.50000 (-1.44%) | 2222.50000 | 2222.50000 - 2222.50000 | 0 times | Wed 04 March 2026 | 2255.00000 (0.45%) | 2255.00000 | 2255.00000 - 2255.00000 | 0 times | Tue 03 March 2026 | 2245.00000 (1.58%) | 2245.00000 | 2245.00000 - 2245.00000 | 3.3333 times | Mon 02 March 2026 | 2210.00000 (0%) | 2210.00000 | 2210.00000 - 2210.00000 | 0 times | Fri 27 February 2026 | 2210.00000 (2.79%) | 2150.00000 | 2150.00000 - 2210.00000 | 0 times | Thu 26 February 2026 | 2150.00000 (0.94%) | 2150.00000 | 2150.00000 - 2150.00000 | 3.3333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCDF are 2206.25 and 2303.75
| Weekly Target 1 | 2125 |
| Weekly Target 2 | 2190 |
| Weekly Target 3 | 2222.5 |
| Weekly Target 4 | 2287.5 |
| Weekly Target 5 | 2320 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2255.00000 (1.46%) | 2157.50000 | 2157.50000 - 2255.00000 | 0.7692 times | Fri 06 March 2026 | 2222.50000 (0.57%) | 2210.00000 | 2210.00000 - 2255.00000 | 0.3846 times | Fri 27 February 2026 | 2210.00000 (-2.64%) | 2280.00000 | 2130.00000 - 2280.00000 | 0.7692 times | Fri 20 February 2026 | 2270.00000 (1%) | 2255.00000 | 2255.00000 - 2277.50000 | 0.7692 times | Fri 13 February 2026 | 2247.50000 (0%) | 2247.50000 | 2247.50000 - 2247.50000 | 0 times | Fri 13 February 2026 | 2247.50000 (0.9%) | 2200.00000 | 2200.00000 - 2247.50000 | 0 times | Thu 05 February 2026 | 2227.50000 (-1.75%) | 2260.00000 | 2227.50000 - 2260.00000 | 0.3846 times | Fri 30 January 2026 | 2267.27860 (3.84%) | 2205.00000 | 1236.50000 - 2267.50000 | 1.9231 times | Thu 22 January 2026 | 2183.50000 (0.39%) | 2155.50000 | 2154.92140 - 2183.50000 | 3.4615 times | Fri 16 January 2026 | 2175.00000 (-3.76%) | 2175.00000 | 2172.50000 - 2200.00000 | 1.5385 times | Fri 09 January 2026 | 2260.00000 (2.93%) | 2196.00000 | 2196.00000 - 2260.00000 | 2.3077 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCDF are 2206.25 and 2303.75
| Monthly Target 1 | 2125 |
| Monthly Target 2 | 2190 |
| Monthly Target 3 | 2222.5 |
| Monthly Target 4 | 2287.5 |
| Monthly Target 5 | 2320 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2255.00000 (2.04%) | 2210.00000 | 2157.50000 - 2255.00000 | 0.4167 times | Fri 27 February 2026 | 2210.00000 (-2.53%) | 2260.00000 | 2130.00000 - 2280.00000 | 0.6944 times | Fri 30 January 2026 | 2267.27860 (4.72%) | 2195.50000 | 1236.50000 - 2267.50000 | 3.6111 times | Tue 30 December 2025 | 2165.00000 (-1.6%) | 2201.00000 | 2165.00000 - 2265.50000 | 1.25 times | Fri 28 November 2025 | 2200.18720 (-1.76%) | 2224.00000 | 2137.50000 - 2225.00000 | 0.8333 times | Fri 31 October 2025 | 2239.67140 (-15%) | 2635.00000 | 2115.00000 - 2635.00000 | 1.9444 times | Tue 30 September 2025 | 2635.00000 (-8.08%) | 2865.00000 | 2635.00000 - 2875.00000 | 1.25 times | Fri 29 August 2025 | 2866.70820 (-0.81%) | 2890.00000 | 2855.00000 - 2896.00000 | 0 times | Thu 31 July 2025 | 2890.00000 (0.31%) | 2881.00000 | 2877.50000 - 2890.00000 | 0 times | Mon 30 June 2025 | 2881.00000 (0.54%) | 2877.00000 | 2877.00000 - 2881.00000 | 0 times | Fri 23 May 2025 | 2865.40000 (-0.44%) | 2878.90000 | 2845.40000 - 2878.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCDF
DMA (daily moving average) of Us Dollar USDCDF
| DMA period | DMA value |
| 5 day DMA | 2185.1 |
| 12 day DMA | 2195.67 |
| 20 day DMA | 2221.15 |
| 35 day DMA | 2187.88 |
| 50 day DMA | 2198.4 |
| 100 day DMA | 2247.62 |
| 150 day DMA | 2456.73 |
| 200 day DMA | 2553.59 |
EMA (exponential moving average) of Us Dollar USDCDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.64 | 2182.47 | 2184.71 |
| 12 day EMA | 2205.56 | 2196.57 | 2199.94 |
| 20 day EMA | 2205.59 | 2200.39 | 2202.75 |
| 35 day EMA | 2207.25 | 2204.44 | 2206 |
| 50 day EMA | 2200.67 | 2198.45 | 2199.28 |
SMA (simple moving average) of Us Dollar USDCDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2185.1 | 2178.6 | 2194 |
| 12 day SMA | 2195.67 | 2197.75 | 2205.42 |
| 20 day SMA | 2221.15 | 2218.9 | 2220.75 |
| 35 day SMA | 2187.88 | 2185.52 | 2185.43 |
| 50 day SMA | 2198.4 | 2198.3 | 2199.63 |
| 100 day SMA | 2247.62 | 2252.53 | 2258.43 |
| 150 day SMA | 2456.73 | 2460.88 | 2465.46 |
| 200 day SMA | 2553.59 | 2556.69 | 2560.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.