login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2178 and 2178

Daily Target 1	2178
Daily Target 2	2178
Daily Target 3	2178
Daily Target 4	2178
Daily Target 5	2178

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	2178.00000 (0.14%)	2178.00000	2178.00000 - 2178.00000	0 times
Wed 11 March 2026	2175.00000 (0.69%)	2175.00000	2175.00000 - 2175.00000	0 times
Tue 10 March 2026	2160.00000 (0.12%)	2160.00000	2160.00000 - 2160.00000	0 times
Mon 09 March 2026	2157.50000 (-2.92%)	2157.50000	2157.50000 - 2157.50000	3.3333 times
Fri 06 March 2026	2222.50000 (-1.44%)	2222.50000	2222.50000 - 2222.50000	0 times
Wed 04 March 2026	2255.00000 (0.45%)	2255.00000	2255.00000 - 2255.00000	0 times
Tue 03 March 2026	2245.00000 (1.58%)	2245.00000	2245.00000 - 2245.00000	3.3333 times
Mon 02 March 2026	2210.00000 (0%)	2210.00000	2210.00000 - 2210.00000	0 times
Fri 27 February 2026	2210.00000 (2.79%)	2150.00000	2150.00000 - 2210.00000	0 times
Thu 26 February 2026	2150.00000 (0.94%)	2150.00000	2150.00000 - 2150.00000	3.3333 times
Wed 25 February 2026	2130.00000 (-6.58%)	2130.00000	2130.00000 - 2130.00000	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2167.75 and 2188.25

Weekly Target 1	2150.67
Weekly Target 2	2164.33
Weekly Target 3	2171.1666666667
Weekly Target 4	2184.83
Weekly Target 5	2191.67

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	2178.00000 (-2%)	2157.50000	2157.50000 - 2178.00000	0.4 times
Fri 06 March 2026	2222.50000 (0.57%)	2210.00000	2210.00000 - 2255.00000	0.4 times
Fri 27 February 2026	2210.00000 (-2.64%)	2280.00000	2130.00000 - 2280.00000	0.8 times
Fri 20 February 2026	2270.00000 (1%)	2255.00000	2255.00000 - 2277.50000	0.8 times
Fri 13 February 2026	2247.50000 (0%)	2247.50000	2247.50000 - 2247.50000	0 times
Fri 13 February 2026	2247.50000 (0.9%)	2200.00000	2200.00000 - 2247.50000	0 times
Thu 05 February 2026	2227.50000 (-1.75%)	2260.00000	2227.50000 - 2260.00000	0.4 times
Fri 30 January 2026	2267.27860 (3.84%)	2205.00000	1236.50000 - 2267.50000	2 times
Thu 22 January 2026	2183.50000 (0.39%)	2155.50000	2154.92140 - 2183.50000	3.6 times
Fri 16 January 2026	2175.00000 (-3.76%)	2175.00000	2172.50000 - 2200.00000	1.6 times
Fri 09 January 2026	2260.00000 (2.93%)	2196.00000	2196.00000 - 2260.00000	2.4 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 2119 and 2216.5

Monthly Target 1	2099.33
Monthly Target 2	2138.67
Monthly Target 3	2196.8333333333
Monthly Target 4	2236.17
Monthly Target 5	2294.33

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 12 March 2026	2178.00000 (-1.45%)	2210.00000	2157.50000 - 2255.00000	0.2817 times
Fri 27 February 2026	2210.00000 (-2.53%)	2260.00000	2130.00000 - 2280.00000	0.7042 times
Fri 30 January 2026	2267.27860 (4.72%)	2195.50000	1236.50000 - 2267.50000	3.662 times
Tue 30 December 2025	2165.00000 (-1.6%)	2201.00000	2165.00000 - 2265.50000	1.2676 times
Fri 28 November 2025	2200.18720 (-1.76%)	2224.00000	2137.50000 - 2225.00000	0.8451 times
Fri 31 October 2025	2239.67140 (-15%)	2635.00000	2115.00000 - 2635.00000	1.9718 times
Tue 30 September 2025	2635.00000 (-8.08%)	2865.00000	2635.00000 - 2875.00000	1.2676 times
Fri 29 August 2025	2866.70820 (-0.81%)	2890.00000	2855.00000 - 2896.00000	0 times
Thu 31 July 2025	2890.00000 (0.31%)	2881.00000	2877.50000 - 2890.00000	0 times
Mon 30 June 2025	2881.00000 (0.54%)	2877.00000	2877.00000 - 2881.00000	0 times
Fri 23 May 2025	2865.40000 (-0.44%)	2878.90000	2845.40000 - 2878.90000	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCDF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period	DMA value
5 day DMA	2178.6
12 day DMA	2197.75
20 day DMA	2218.9
35 day DMA	2185.52
50 day DMA	2198.3
100 day DMA	2252.53
150 day DMA	2460.88
200 day DMA	2556.69

EMA (exponential moving average) of Us Dollar USDCDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2182.47	2184.71	2189.57
12 day EMA	2196.56	2199.93	2204.46
20 day EMA	2200.3	2202.65	2205.56
35 day EMA	2205	2206.59	2208.45
50 day EMA	2199.22	2200.09	2201.11

SMA (simple moving average) of Us Dollar USDCDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2178.6	2194	2208
12 day SMA	2197.75	2205.42	2213.54
20 day SMA	2218.9	2220.75	2222
35 day SMA	2185.52	2185.43	2187.86
50 day SMA	2198.3	2199.63	2200.84
100 day SMA	2252.53	2258.43	2264.43
150 day SMA	2460.88	2465.46	2470.06
200 day SMA	2556.69	2560.18	2563.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme