UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.79 and 13.79

Daily Target 113.79
Daily Target 213.79
Daily Target 313.79
Daily Target 413.79
Daily Target 513.7939

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.79390 (-0.2%) 13.79390 13.79390 - 13.79390 1.4286 times
Fri 02 October 2026 13.82180 (-2.38%) 13.82180 13.82180 - 13.82180 0 times
Thu 01 October 2026 14.15820 (0.45%) 14.15820 14.15820 - 14.15820 0 times
Wed 30 September 2026 14.09420 (3.2%) 14.09420 14.09420 - 14.09420 1.4286 times
Tue 29 September 2026 13.65730 (-0.12%) 13.65730 13.65730 - 13.65730 1.4286 times
Mon 28 September 2026 13.67380 (0.51%) 13.67380 13.67380 - 13.67380 1.4286 times
Fri 25 September 2026 13.60480 (-0.5%) 13.60480 13.60480 - 13.60480 1.4286 times
Thu 24 September 2026 13.67310 (0.57%) 13.67310 13.67310 - 13.67310 0 times
Wed 23 September 2026 13.59550 (0.35%) 13.59550 13.59550 - 13.59550 1.4286 times
Tue 22 September 2026 13.54760 (-0.15%) 13.54760 13.54760 - 13.54760 1.4286 times
Mon 21 September 2026 13.56860 (0.02%) 13.56860 13.56860 - 13.56860 1.4286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.79 and 13.79

Weekly Target 113.79
Weekly Target 213.79
Weekly Target 313.79
Weekly Target 413.79
Weekly Target 513.7939

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.79390 (-0.2%) 13.79390 13.79390 - 13.79390 0.25 times
Fri 02 October 2026 13.82180 (1.6%) 13.67380 13.65730 - 14.15820 0.75 times
Fri 25 September 2026 13.60480 (0.28%) 13.56860 13.54760 - 13.67310 1 times
Fri 18 September 2026 13.56630 (0.71%) 13.51750 13.51750 - 13.56770 1.25 times
Fri 11 September 2026 13.47080 (0.61%) 13.42500 13.41920 - 13.47080 0.75 times
Fri 04 September 2026 13.38870 (-0.1%) 13.45790 13.38870 - 13.47970 1 times
Fri 28 August 2026 13.40230 (0.05%) 13.39880 13.36090 - 13.40230 1.5 times
Fri 21 August 2026 13.39560 (-0.48%) 13.46420 13.39560 - 13.50770 1.25 times
Thu 13 August 2026 13.46030 (-0.27%) 13.47610 13.46020 - 13.49380 1 times
Fri 07 August 2026 13.49620 (-1.07%) 13.59840 13.49620 - 13.59840 1.25 times
Fri 31 July 2026 13.64210 (-1.21%) 13.73160 13.64210 - 13.77400 1 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.61 and 13.98

Monthly Target 113.55
Monthly Target 213.67
Monthly Target 313.915333333333
Monthly Target 414.04
Monthly Target 514.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 13.79390 (-2.13%) 14.15820 13.79390 - 14.15820 0.0676 times
Wed 30 September 2026 14.09420 (4.73%) 13.47970 13.38870 - 14.09420 1.2838 times
Mon 31 August 2026 13.45790 (-1.35%) 13.59840 13.36090 - 13.59840 1.3514 times
Fri 31 July 2026 13.64210 (0.63%) 14.28040 13.50460 - 14.30700 1.0135 times
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.1486 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.1486 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.2162 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.2162 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.7432 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.8108 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.8784 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.73
20 day DMA 13.63
35 day DMA 13.55
50 day DMA 13.56
100 day DMA 13.59
150 day DMA 13.56
200 day DMA 13.5

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8813.91
12 day EMA13.7713.7613.75
20 day EMA13.6913.6813.67
35 day EMA13.6513.6413.63
50 day EMA13.6313.6213.61

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8813.84
12 day SMA13.7313.7113.69
20 day SMA13.6313.6113.59
35 day SMA13.5513.5413.53
50 day SMA13.5613.5613.56
100 day SMA13.5913.5813.58
150 day SMA13.5613.5513.55
200 day SMA13.513.4913.49
Back to top | Use Dark Theme