UsDollar USDBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBWP are 13.56 and 13.56

Daily Target 113.5566
Daily Target 213.56
Daily Target 313.56
Daily Target 413.56
Daily Target 513.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 13.55660 (-0.25%) 13.55660 13.55660 - 13.55660 1.25 times
Mon 29 June 2026 13.58990 (-0.03%) 13.58990 13.58990 - 13.58990 1.25 times
Fri 26 June 2026 13.59350 (-0.43%) 13.59350 13.59350 - 13.59350 0 times
Thu 25 June 2026 13.65200 (-0.21%) 13.65200 13.65200 - 13.65200 1.25 times
Wed 24 June 2026 13.68020 (0.59%) 13.68020 13.68020 - 13.68020 1.25 times
Tue 23 June 2026 13.59940 (0.17%) 13.59940 13.59940 - 13.59940 1.25 times
Mon 22 June 2026 13.57680 (-0.06%) 13.57680 13.57680 - 13.57680 1.25 times
Thu 18 June 2026 13.58540 (1.02%) 13.58540 13.58540 - 13.58540 1.25 times
Wed 17 June 2026 13.44840 (0.32%) 13.44840 13.44840 - 13.44840 0 times
Tue 16 June 2026 13.40610 (-0.09%) 13.40610 13.40610 - 13.40610 1.25 times
Mon 15 June 2026 13.41860 (-0.31%) 13.41860 13.41860 - 13.41860 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBWP are 13.54 and 13.57

Weekly Target 113.53
Weekly Target 213.55
Weekly Target 313.5677
Weekly Target 413.58
Weekly Target 513.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 13.55660 (-0.27%) 13.58990 13.55660 - 13.58990 0.5882 times
Fri 26 June 2026 13.59350 (0.06%) 13.57680 13.57680 - 13.68020 1.1765 times
Thu 18 June 2026 13.58540 (0.93%) 13.41860 13.40610 - 13.58540 0.8824 times
Fri 12 June 2026 13.46070 (0.16%) 13.56020 13.46070 - 13.58560 0.8824 times
Fri 05 June 2026 13.43900 (0.15%) 13.42760 13.39800 - 13.44060 1.4706 times
Fri 29 May 2026 13.41890 (-0.81%) 13.44190 13.41890 - 13.48250 1.1765 times
Fri 22 May 2026 13.52890 (-4.4%) 13.59660 13.52890 - 13.59660 1.1765 times
Fri 15 May 2026 14.15110 (5.66%) 13.49770 13.47160 - 14.15110 1.7647 times
Thu 07 May 2026 13.39330 (0.06%) 13.38500 13.38500 - 13.39330 0.2941 times
Wed 06 May 2026 13.38500 (-1.53%) 13.57640 13.38500 - 13.59510 0.5882 times
Thu 30 April 2026 13.59300 (0.38%) 13.46930 13.46930 - 13.59300 0.8824 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBWP are 13.48 and 13.76

Monthly Target 113.26
Monthly Target 213.41
Monthly Target 313.544933333333
Monthly Target 413.69
Monthly Target 513.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 13.55660 (1.03%) 13.42760 13.39800 - 13.68020 1.2319 times
Fri 29 May 2026 13.41890 (-1.28%) 13.57640 13.38500 - 14.15110 1.2319 times
Thu 30 April 2026 13.59300 (-1.42%) 13.78850 13.39560 - 13.78850 1.3043 times
Tue 31 March 2026 13.78850 (4.81%) 13.25400 13.25400 - 13.78850 1.3043 times
Fri 27 February 2026 13.15520 (0.54%) 13.17610 13.10450 - 13.80610 0.7971 times
Fri 30 January 2026 13.08420 (-0.31%) 13.96970 13.03890 - 13.96970 0.8696 times
Wed 31 December 2025 13.12500 (-8.26%) 13.34120 13.12500 - 14.11230 0.942 times
Fri 28 November 2025 14.30630 (6.43%) 13.50120 13.35880 - 14.30630 0.6522 times
Fri 31 October 2025 13.44190 (-5.06%) 14.15760 13.26790 - 14.36700 1.2319 times
Tue 30 September 2025 14.15760 (5.14%) 13.47910 13.29580 - 14.39890 0.4348 times
Fri 29 August 2025 13.46510 (-1.35%) 13.52320 13.35400 - 14.27920 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBWP

DMA (daily moving average) of Us Dollar USDBWP

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.55
20 day DMA 13.53
35 day DMA 13.55
50 day DMA 13.53
100 day DMA 13.47
150 day DMA 13.45
200 day DMA 13.5

EMA (exponential moving average) of Us Dollar USDBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.613.6
12 day EMA13.5713.5713.57
20 day EMA13.5513.5513.55
35 day EMA13.5313.5313.53
50 day EMA13.5313.5313.53

SMA (simple moving average) of Us Dollar USDBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6213.62
12 day SMA13.5513.5513.55
20 day SMA13.5313.5213.51
35 day SMA13.5513.5413.54
50 day SMA13.5313.5213.52
100 day SMA13.4713.4713.46
150 day SMA13.4513.4613.46
200 day SMA13.513.513.5
Back to top | Use Dark Theme