Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2970.59 and 2970.88
| Daily Target 1 | 2970.54 |
| Daily Target 2 | 2970.64 |
| Daily Target 3 | 2970.8343666667 |
| Daily Target 4 | 2970.93 |
| Daily Target 5 | 2971.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2970.73720 (0.01%) | 2971.02870 | 2970.73720 - 2971.02870 | 1.4286 times | Thu 09 April 2026 | 2970.30770 (0%) | 2970.37760 | 2970.30770 - 2970.37760 | 0.3571 times | Wed 08 April 2026 | 2970.21460 (-0.06%) | 2970.20390 | 2970.14650 - 2970.21460 | 0 times | Tue 07 April 2026 | 2972.02680 (0.07%) | 2972.40800 | 2972.02680 - 2972.40800 | 0 times | Mon 06 April 2026 | 2970.04690 (-0.01%) | 2970.00000 | 2969.77860 - 2970.04690 | 1.4286 times | Thu 02 April 2026 | 2970.29900 (0.02%) | 2971.63710 | 2970.29900 - 2971.63710 | 1.4286 times | Wed 01 April 2026 | 2969.75320 (0.05%) | 2969.51120 | 2968.21870 - 2970.64690 | 1.0714 times | Tue 31 March 2026 | 2968.21870 (-0.42%) | 2969.51120 | 2968.21870 - 2969.51120 | 1.7857 times | Mon 30 March 2026 | 2980.59760 (0.35%) | 2970.37890 | 2970.37890 - 2982.66760 | 1.0714 times | Fri 27 March 2026 | 2970.32990 (0.06%) | 2970.77800 | 2970.32990 - 2970.77800 | 1.4286 times | Thu 26 March 2026 | 2968.42280 (-0.11%) | 2968.42280 | 2968.42280 - 2968.42280 | 0.3571 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2970.26 and 2972.89
| Weekly Target 1 | 2968.35 |
| Weekly Target 2 | 2969.54 |
| Weekly Target 3 | 2970.9746 |
| Weekly Target 4 | 2972.17 |
| Weekly Target 5 | 2973.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2970.73720 (0.01%) | 2970.00000 | 2969.77860 - 2972.40800 | 1.125 times | Thu 02 April 2026 | 2970.29900 (-0%) | 2970.37890 | 2968.21870 - 2982.66760 | 1.875 times | Fri 27 March 2026 | 2970.32990 (0.37%) | 2961.43660 | 2961.43660 - 2972.03850 | 1 times | Fri 20 March 2026 | 2959.23830 (0.09%) | 2968.49820 | 2959.23830 - 2970.90970 | 1 times | Fri 13 March 2026 | 2956.60140 (-0.39%) | 2970.62930 | 2951.78940 - 2971.66070 | 1.25 times | Fri 06 March 2026 | 2968.03370 (0.09%) | 2971.34030 | 2964.54690 - 2971.34030 | 0.75 times | Fri 27 February 2026 | 2965.41490 (-0.01%) | 2961.85640 | 2961.22410 - 2967.23730 | 2.125 times | Fri 20 February 2026 | 2965.62140 (0.52%) | 2965.03540 | 2962.94420 - 2967.09110 | 0.625 times | Fri 13 February 2026 | 2950.22940 (0%) | 2950.22940 | 2950.22940 - 2950.22940 | 0 times | Fri 13 February 2026 | 2950.22940 (-0.33%) | 2959.54580 | 2950.22940 - 2965.08280 | 0.25 times | Fri 06 February 2026 | 2959.96990 (-0.11%) | 2975.73800 | 2949.95540 - 2975.73800 | 0.875 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2969.48 and 2973.67
| Monthly Target 1 | 2966.27 |
| Monthly Target 2 | 2968.5 |
| Monthly Target 3 | 2970.4546333333 |
| Monthly Target 4 | 2972.69 |
| Monthly Target 5 | 2974.64 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2970.73720 (0.08%) | 2969.51120 | 2968.21870 - 2972.40800 | 0.6723 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.6807 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.3025 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.8487 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 1.0504 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.9664 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.8908 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.5882 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times | Mon 30 June 2025 | 2971.10000 (-0.13%) | 2974.70000 | 2969.40000 - 2981.70000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2970.67 |
| 12 day DMA | 2971.06 |
| 20 day DMA | 2968.04 |
| 35 day DMA | 2967.4 |
| 50 day DMA | 2965.37 |
| 100 day DMA | 2960.98 |
| 150 day DMA | 2960.53 |
| 200 day DMA | 2964.57 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2970.63 | 2970.57 | 2970.7 |
| 12 day EMA | 2970.05 | 2969.93 | 2969.86 |
| 20 day EMA | 2969.05 | 2968.87 | 2968.72 |
| 35 day EMA | 2967.09 | 2966.87 | 2966.67 |
| 50 day EMA | 2965.33 | 2965.11 | 2964.9 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.67 | 2970.58 | 2970.47 |
| 12 day SMA | 2971.06 | 2971 | 2970.29 |
| 20 day SMA | 2968.04 | 2967.68 | 2967.52 |
| 35 day SMA | 2967.4 | 2967.19 | 2967.03 |
| 50 day SMA | 2965.37 | 2965.17 | 2964.97 |
| 100 day SMA | 2960.98 | 2960.79 | 2960.56 |
| 150 day SMA | 2960.53 | 2960.61 | 2960.67 |
| 200 day SMA | 2964.57 | 2964.6 | 2964.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.