Login or Join
HomepageUsDollar USDBIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBIF are 2975.01 and 2975.31
| Daily Target 1 | 2974.75 |
| Daily Target 2 | 2974.96 |
| Daily Target 3 | 2975.0583 |
| Daily Target 4 | 2975.26 |
| Daily Target 5 | 2975.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2975.16060 (0.13%) | 2974.85370 | 2974.85370 - 2975.16060 | 1.875 times | Tue 26 May 2026 | 2971.31420 (-0.2%) | 2970.75370 | 2970.75370 - 2971.31420 | 1.25 times | Fri 22 May 2026 | 2977.24050 (0.01%) | 2977.42050 | 2977.24050 - 2977.42050 | 1.25 times | Thu 21 May 2026 | 2976.94620 (-1.45%) | 2977.11630 | 2976.94620 - 2977.11630 | 0 times | Wed 20 May 2026 | 3020.68510 (1.43%) | 2978.24370 | 2978.24370 - 3020.68510 | 0.625 times | Tue 19 May 2026 | 2978.24370 (-0.02%) | 2978.24370 | 2978.24370 - 2978.24370 | 0.625 times | Mon 18 May 2026 | 2978.94990 (0.02%) | 2979.10760 | 2978.94990 - 2979.10760 | 1.25 times | Fri 15 May 2026 | 2978.40270 (0.03%) | 2978.71060 | 2978.40270 - 2978.71060 | 1.25 times | Thu 14 May 2026 | 2977.55220 (0.02%) | 2977.79470 | 2977.55220 - 2977.79470 | 1.25 times | Wed 13 May 2026 | 2977.01220 (0.02%) | 2976.59480 | 2976.59480 - 2977.01220 | 0.625 times | Tue 12 May 2026 | 2976.49470 (-0.01%) | 2975.76540 | 2975.76540 - 2976.58690 | 3.75 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBIF are 2972.96 and 2977.36
| Weekly Target 1 | 2969.28 |
| Weekly Target 2 | 2972.22 |
| Weekly Target 3 | 2973.6916333333 |
| Weekly Target 4 | 2976.63 |
| Weekly Target 5 | 2978.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2975.16060 (-0.07%) | 2970.75370 | 2970.75370 - 2975.16060 | 0.5882 times | Fri 22 May 2026 | 2977.24050 (-0.04%) | 2979.10760 | 2976.94620 - 3020.68510 | 0.7059 times | Fri 15 May 2026 | 2978.40270 (0.05%) | 2975.76540 | 2975.76540 - 2978.71060 | 1.2941 times | Thu 07 May 2026 | 2976.89750 (-0.09%) | 2976.65810 | 2976.65810 - 2979.90770 | 0.4706 times | Wed 06 May 2026 | 2979.51430 (0.15%) | 2988.72770 | 2976.65810 - 2988.72770 | 0.9412 times | Fri 01 May 2026 | 2975.18720 (0.06%) | 2973.21470 | 2973.08500 - 3018.02380 | 1.0588 times | Fri 24 April 2026 | 2973.35030 (0.07%) | 2977.87760 | 2973.35030 - 2977.87760 | 0.8235 times | Fri 17 April 2026 | 2971.18170 (0.01%) | 2972.71080 | 2971.18170 - 3014.11420 | 1.2941 times | Fri 10 April 2026 | 2970.73720 (0.01%) | 2970.00000 | 2969.77860 - 2972.40800 | 1.0588 times | Thu 02 April 2026 | 2970.29900 (-0%) | 2970.37890 | 2968.21870 - 2982.66760 | 1.7647 times | Fri 27 March 2026 | 2970.32990 (0.37%) | 2961.43660 | 2961.43660 - 2972.03850 | 0.9412 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBIF are 2972.96 and 3022.89
| Monthly Target 1 | 2938.94 |
| Monthly Target 2 | 2957.05 |
| Monthly Target 3 | 2988.8664666667 |
| Monthly Target 4 | 3006.98 |
| Monthly Target 5 | 3038.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 2975.16060 (-1.23%) | 2975.00000 | 2970.75370 - 3020.68510 | 1.204 times | Thu 30 April 2026 | 3012.11920 (1.48%) | 2969.51120 | 2968.21870 - 3018.02380 | 1.3712 times | Tue 31 March 2026 | 2968.21870 (0.09%) | 2971.34030 | 2951.78940 - 2982.66760 | 1.3378 times | Fri 27 February 2026 | 2965.41490 (0.08%) | 2975.73800 | 2949.95540 - 2975.73800 | 1.0368 times | Fri 30 January 2026 | 2963.09630 (0.2%) | 2957.69420 | 2947.32940 - 2963.22450 | 1.4716 times | Wed 31 December 2025 | 2957.25210 (0.07%) | 2946.85530 | 2946.85530 - 2965.21380 | 0.8361 times | Fri 28 November 2025 | 2955.05380 (0.6%) | 2949.74110 | 2943.83980 - 2955.75680 | 0.7692 times | Fri 31 October 2025 | 2937.35100 (-0.22%) | 2946.88230 | 2937.35100 - 2990.29230 | 1.505 times | Tue 30 September 2025 | 2943.88990 (-1.25%) | 2982.17510 | 2937.61700 - 2986.58220 | 0.4682 times | Fri 29 August 2025 | 2981.16680 (0.14%) | 2979.40000 | 2972.20000 - 2985.20000 | 0 times | Thu 31 July 2025 | 2977.00000 (0.2%) | 2977.30000 | 2970.60000 - 2983.70000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBIF
DMA (daily moving average) of Us Dollar USDBIF
| DMA period | DMA value |
| 5 day DMA | 2984.27 |
| 12 day DMA | 2980.41 |
| 20 day DMA | 2981.4 |
| 35 day DMA | 2978.78 |
| 50 day DMA | 2975.63 |
| 100 day DMA | 2968.65 |
| 150 day DMA | 2963.48 |
| 200 day DMA | 2965.26 |
EMA (exponential moving average) of Us Dollar USDBIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2978.2 | 2979.72 | 2983.92 |
| 12 day EMA | 2980.13 | 2981.03 | 2982.79 |
| 20 day EMA | 2979.8 | 2980.29 | 2981.23 |
| 35 day EMA | 2977.77 | 2977.92 | 2978.31 |
| 50 day EMA | 2975.45 | 2975.46 | 2975.63 |
SMA (simple moving average) of Us Dollar USDBIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2984.27 | 2984.89 | 2986.41 |
| 12 day SMA | 2980.41 | 2980.77 | 2981.45 |
| 20 day SMA | 2981.4 | 2981.33 | 2981.43 |
| 35 day SMA | 2978.78 | 2978.64 | 2978.61 |
| 50 day SMA | 2975.63 | 2975.2 | 2975.04 |
| 100 day SMA | 2968.65 | 2968.49 | 2968.37 |
| 150 day SMA | 2963.48 | 2963.28 | 2963.13 |
| 200 day SMA | 2965.26 | 2965.29 | 2965.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.