Login or Join
HomepageUsDollar USDBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBGN are 1.67 and 1.67
| Daily Target 1 | 1.6688666666667 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.66910 (0.08%) | 1.66780 | 1.66780 - 1.66970 | 2.3077 times | Thu 18 December 2025 | 1.66780 (0.1%) | 1.66610 | 1.66580 - 1.66850 | 0.2692 times | Wed 17 December 2025 | 1.66610 (0.14%) | 1.66370 | 1.66370 - 1.66940 | 1.1154 times | Tue 16 December 2025 | 1.66370 (-0.04%) | 1.66430 | 1.66240 - 1.66440 | 2.5 times | Mon 15 December 2025 | 1.66440 (-0.13%) | 1.66650 | 1.66440 - 1.66650 | 2.0385 times | Fri 12 December 2025 | 1.66650 (0.01%) | 1.66620 | 1.66610 - 1.66790 | 0 times | Thu 11 December 2025 | 1.66630 (-0.56%) | 1.67540 | 1.66630 - 1.67540 | 1.1538 times | Wed 10 December 2025 | 1.67560 (-0.38%) | 1.68200 | 1.67560 - 1.68240 | 0.1923 times | Tue 09 December 2025 | 1.68200 (0.1%) | 1.68040 | 1.67930 - 1.68200 | 0.0385 times | Mon 08 December 2025 | 1.68040 (0.04%) | 1.67970 | 1.67850 - 1.68040 | 0.3846 times | Fri 05 December 2025 | 1.67970 (0.07%) | 1.67860 | 1.67810 - 1.67970 | 1.2692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBGN are 1.67 and 1.67
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6670666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.66910 (0.16%) | 1.66650 | 1.66240 - 1.66970 | 1.3631 times | Fri 12 December 2025 | 1.66650 (-0.79%) | 1.67970 | 1.66610 - 1.68240 | 0.293 times | Fri 05 December 2025 | 1.67970 (-0.45%) | 1.68720 | 1.67600 - 1.68720 | 1.3312 times | Fri 28 November 2025 | 1.68730 (-0.71%) | 1.69920 | 1.68670 - 1.69920 | 1.6561 times | Fri 21 November 2025 | 1.69930 (0.96%) | 1.68340 | 1.68340 - 1.69930 | 0.7197 times | Fri 14 November 2025 | 1.68320 (-0.43%) | 1.69060 | 1.68060 - 1.69240 | 1.0446 times | Fri 07 November 2025 | 1.69050 (-0.24%) | 1.69810 | 1.69040 - 1.70340 | 0.8535 times | Fri 31 October 2025 | 1.69450 (0%) | 1.69030 | 1.69020 - 1.69450 | 0 times | Fri 31 October 2025 | 1.69450 (0.72%) | 1.68230 | 1.67760 - 1.69450 | 0.5096 times | Fri 24 October 2025 | 1.68240 (0.41%) | 1.67560 | 1.67560 - 1.68720 | 2.2293 times | Fri 17 October 2025 | 1.67550 (-0.62%) | 1.68590 | 1.67090 - 1.69230 | 1.4968 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBGN are 1.65 and 1.68
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6729 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.66910 (-1.08%) | 1.68720 | 1.66240 - 1.68720 | 1.8858 times | Fri 28 November 2025 | 1.68730 (-0.42%) | 1.69810 | 1.68060 - 1.70340 | 2.698 times | Fri 31 October 2025 | 1.69450 (1.71%) | 1.66600 | 1.66450 - 1.69450 | 4.1496 times | Tue 30 September 2025 | 1.66600 (-0.43%) | 1.67020 | 1.64980 - 1.68140 | 1.2666 times | Fri 29 August 2025 | 1.67320 (-2.29%) | 1.70670 | 1.66820 - 1.71390 | 0 times | Thu 31 July 2025 | 1.71240 (2.99%) | 1.66990 | 1.65610 - 1.71240 | 0 times | Mon 30 June 2025 | 1.66270 (-3.56%) | 1.72380 | 1.66270 - 1.72380 | 0 times | Fri 30 May 2025 | 1.72400 (0.04%) | 1.71710 | 1.71650 - 1.76400 | 0 times | Wed 30 April 2025 | 1.72330 (-4.7%) | 1.80820 | 1.70090 - 1.81220 | 0 times | Mon 31 March 2025 | 1.80830 (-3.88%) | 1.88150 | 1.78570 - 1.88150 | 0 times | Fri 28 February 2025 | 1.88130 (-0.15%) | 1.91460 | 1.86010 - 1.91460 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBGN
DMA (daily moving average) of Us Dollar USDBGN
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Us Dollar USDBGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Us Dollar USDBGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.68 | 1.68 | 1.69 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.71 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.