UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.99 and 122.99

Daily Target 1122.9881
Daily Target 2122.99
Daily Target 3122.99
Daily Target 4122.99
Daily Target 5122.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 122.98810 (0.04%) 122.98810 122.98810 - 122.98810 0 times
Thu 11 June 2026 122.94040 (0.12%) 122.94040 122.94040 - 122.94040 1.25 times
Wed 10 June 2026 122.79660 (-0.07%) 122.88290 122.79660 - 122.88290 0 times
Tue 09 June 2026 122.88290 (0.2%) 122.63970 122.63970 - 122.88290 1.25 times
Mon 08 June 2026 122.63970 (-0.11%) 122.63970 122.63970 - 122.63970 1.25 times
Fri 05 June 2026 122.77970 (0.1%) 122.67540 122.67540 - 122.77970 2.5 times
Thu 04 June 2026 122.65550 (-0.06%) 122.72670 122.65550 - 122.72670 0 times
Wed 03 June 2026 122.72670 (-0.01%) 122.72670 122.72670 - 122.72670 1.25 times
Tue 02 June 2026 122.73940 (-0.03%) 122.73940 122.73940 - 122.73940 1.25 times
Mon 01 June 2026 122.77210 (0.01%) 122.77210 122.77210 - 122.77210 1.25 times
Fri 29 May 2026 122.76080 (0.05%) 122.76080 122.76080 - 122.76080 1.25 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.81 and 123.16

Weekly Target 1122.52
Weekly Target 2122.76
Weekly Target 3122.87196666667
Weekly Target 4123.1
Weekly Target 5123.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 122.98810 (0.17%) 122.63970 122.63970 - 122.98810 0.7692 times
Fri 05 June 2026 122.77970 (0.02%) 122.77210 122.65550 - 122.77970 1.2821 times
Fri 29 May 2026 122.76080 (-0.15%) 122.76570 122.70420 - 122.76570 1.0256 times
Fri 22 May 2026 122.94520 (0.12%) 122.88460 122.77530 - 122.94520 1.0256 times
Fri 15 May 2026 122.79780 (0.05%) 122.91650 122.75090 - 122.92170 1.5385 times
Thu 07 May 2026 122.73920 (-0.18%) 122.96360 122.73920 - 122.96360 0.2564 times
Wed 06 May 2026 122.96360 (0.19%) 122.73950 122.73950 - 122.96360 0.5128 times
Thu 30 April 2026 122.72520 (0.04%) 123.07630 122.72520 - 123.09110 0.7692 times
Fri 24 April 2026 122.67320 (-0.2%) 122.66340 122.66340 - 122.75980 1.5385 times
Fri 17 April 2026 122.92090 (0.09%) 122.92770 122.88150 - 122.97230 1.2821 times
Fri 10 April 2026 122.81200 (0.07%) 123.42450 122.77000 - 123.42450 0.2564 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.81 and 123.16

Monthly Target 1122.52
Monthly Target 2122.76
Monthly Target 3122.87196666667
Monthly Target 4123.1
Monthly Target 5123.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 122.98810 (0.19%) 122.77210 122.63970 - 122.98810 0.6202 times
Fri 29 May 2026 122.76080 (0.03%) 122.73950 122.70420 - 122.96360 1.3178 times
Thu 30 April 2026 122.72520 (0.07%) 122.63780 122.63780 - 123.42450 1.3178 times
Tue 31 March 2026 122.63780 (0.41%) 122.33630 122.09640 - 122.99120 1.3953 times
Fri 27 February 2026 122.14180 (-0.07%) 122.43250 122.03970 - 122.43250 0.8527 times
Fri 30 January 2026 122.22160 (-0.02%) 122.25650 122.04560 - 122.37340 0.9302 times
Wed 31 December 2025 122.24980 (0.05%) 122.05560 122.05560 - 122.37750 1.0078 times
Fri 28 November 2025 122.19170 (-0.11%) 121.91160 121.86080 - 122.63390 0.7752 times
Fri 31 October 2025 122.32110 (0.41%) 121.81830 121.63930 - 122.53810 1.2403 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 0.5426 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.85
12 day DMA 122.78
20 day DMA 122.81
35 day DMA 122.81
50 day DMA 122.83
100 day DMA 122.59
150 day DMA 122.47
200 day DMA 122.31

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88122.83122.78
12 day EMA122.83122.8122.77
20 day EMA122.82122.8122.78
35 day EMA122.82122.81122.8
50 day EMA122.82122.81122.8

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85122.81122.75
12 day SMA122.78122.76122.75
20 day SMA122.81122.8122.79
35 day SMA122.81122.8122.79
50 day SMA122.83122.82122.82
100 day SMA122.59122.58122.58
150 day SMA122.47122.46122.46
200 day SMA122.31122.31122.31
Back to top | Use Dark Theme