Login or Join
HomepageUsDollar USDAWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAWG are 1.78 and 1.78
| Daily Target 1 | 1.7797 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77980 (-1.14%) | 1.77950 | 1.77950 - 1.77980 | 1.1765 times | Thu 08 January 2026 | 1.80030 (-0.03%) | 1.80000 | 1.80000 - 1.80030 | 0.5882 times | Wed 07 January 2026 | 1.80090 (-0.04%) | 1.80160 | 1.80090 - 1.80160 | 1.1765 times | Tue 06 January 2026 | 1.80160 (0.04%) | 1.80130 | 1.80130 - 1.80160 | 1.1765 times | Mon 05 January 2026 | 1.80090 (-0.01%) | 1.80130 | 1.80090 - 1.80130 | 0.5882 times | Fri 02 January 2026 | 1.80110 (0.01%) | 1.80130 | 1.80110 - 1.80160 | 2.9412 times | Tue 30 December 2025 | 1.80090 (0.04%) | 1.80000 | 1.80000 - 1.80090 | 1.1765 times | Mon 29 December 2025 | 1.80020 (0.01%) | 1.80030 | 1.80020 - 1.80030 | 1.1765 times | Tue 23 December 2025 | 1.80010 (-0.13%) | 1.80000 | 1.80000 - 1.80010 | 0 times | Mon 22 December 2025 | 1.80250 (0.05%) | 1.80250 | 1.80250 - 1.80250 | 0 times | Fri 19 December 2025 | 1.80160 (0.04%) | 1.80130 | 1.80130 - 1.80160 | 1.1765 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAWG are 1.77 and 1.79
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7869666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77980 (-1.18%) | 1.80130 | 1.77950 - 1.80160 | 1.7021 times | Fri 02 January 2026 | 1.80110 (0.06%) | 1.80030 | 1.80000 - 1.80160 | 1.9149 times | Tue 23 December 2025 | 1.80010 (-0.08%) | 1.80250 | 1.80000 - 1.80250 | 0 times | Fri 19 December 2025 | 1.80160 (0.04%) | 1.80130 | 1.80000 - 1.80250 | 1.7021 times | Fri 12 December 2025 | 1.80090 (-0.03%) | 1.80130 | 1.80090 - 1.80250 | 0 times | Thu 04 December 2025 | 1.80150 (-0.01%) | 1.80000 | 1.80000 - 1.80250 | 0.8511 times | Fri 28 November 2025 | 1.80160 (0.16%) | 1.80130 | 1.80000 - 1.80250 | 1.9149 times | Fri 21 November 2025 | 1.79880 (-0.14%) | 1.80250 | 1.79750 - 1.80250 | 0.6383 times | Fri 14 November 2025 | 1.80130 (-0.2%) | 1.80500 | 1.80130 - 1.80590 | 0.6383 times | Thu 06 November 2025 | 1.80500 (0.19%) | 1.80000 | 1.80000 - 1.80500 | 0.6383 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80250 | 1.80160 - 1.80250 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAWG are 1.77 and 1.79
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7869666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.77980 (-1.17%) | 1.80130 | 1.77950 - 1.80160 | 1.3402 times | Tue 30 December 2025 | 1.80090 (-0.04%) | 1.80000 | 1.80000 - 1.80250 | 1.6495 times | Fri 28 November 2025 | 1.80160 (0%) | 1.80000 | 1.79750 - 1.80590 | 1.8557 times | Fri 31 October 2025 | 1.80160 (0%) | 1.80130 | 1.80000 - 1.80350 | 3.7113 times | Tue 30 September 2025 | 1.80160 (0.04%) | 1.80250 | 1.80000 - 1.80250 | 1.4433 times | Fri 29 August 2025 | 1.80090 (-0.12%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Thu 31 July 2025 | 1.80300 (0.06%) | 1.80300 | 1.80000 - 1.80300 | 0 times | Mon 30 June 2025 | 1.80200 (0.11%) | 1.80300 | 1.80200 - 1.80300 | 0 times | Fri 23 May 2025 | 1.80000 (-0.11%) | 1.80300 | 1.79500 - 1.80300 | 0 times | Wed 30 April 2025 | 1.80200 (0.06%) | 1.80100 | 1.80000 - 1.80300 | 0 times | Mon 31 March 2025 | 1.80100 (0%) | 1.80000 | 1.80000 - 1.80300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAWG
DMA (daily moving average) of Us Dollar USDAWG
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Us Dollar USDAWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.8 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Us Dollar USDAWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.8 |
| 20 day SMA | 1.8 | 1.8 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.