Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.4 and 1.41
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4070333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.40690 (-0.33%) | 1.41150 | 1.40270 - 1.41150 | 1.4751 times | Fri 14 August 2026 | 1.41150 (-0.3%) | 1.41560 | 1.40920 - 1.41740 | 0 times | Thu 13 August 2026 | 1.41580 (0.01%) | 1.41560 | 1.41500 - 1.41970 | 0.0431 times | Wed 12 August 2026 | 1.41560 (0%) | 1.41570 | 1.41020 - 1.41770 | 0.5813 times | Tue 11 August 2026 | 1.41560 (-0.15%) | 1.41740 | 1.41450 - 1.42050 | 1.5148 times | Mon 10 August 2026 | 1.41770 (0.2%) | 1.41600 | 1.41350 - 1.41800 | 0.9578 times | Fri 07 August 2026 | 1.41490 (-0.49%) | 1.42190 | 1.41280 - 1.42400 | 0.9611 times | Thu 06 August 2026 | 1.42180 (0.34%) | 1.41700 | 1.41630 - 1.42390 | 1.0716 times | Wed 05 August 2026 | 1.41700 (-0.16%) | 1.41910 | 1.41550 - 1.42050 | 1.7274 times | Tue 04 August 2026 | 1.41920 (-0.69%) | 1.42910 | 1.41850 - 1.42920 | 1.6677 times | Mon 03 August 2026 | 1.42900 (0.35%) | 1.41930 | 1.41840 - 1.43190 | 0.3363 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.4 and 1.41
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4070333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.40690 (-0.33%) | 1.41150 | 1.40270 - 1.41150 | 0.317 times | Fri 14 August 2026 | 1.41150 (-0.24%) | 1.41600 | 1.40920 - 1.42050 | 0.6655 times | Fri 07 August 2026 | 1.41490 (-0.64%) | 1.41930 | 1.41280 - 1.43190 | 1.2386 times | Fri 31 July 2026 | 1.42400 (-0.59%) | 1.42970 | 1.41950 - 1.44460 | 1.1629 times | Fri 24 July 2026 | 1.43250 (0%) | 1.43540 | 1.42830 - 1.43550 | 0 times | Fri 24 July 2026 | 1.43250 (0.02%) | 1.43290 | 1.42310 - 1.43640 | 0.8402 times | Fri 17 July 2026 | 1.43220 (-0.42%) | 1.44050 | 1.42420 - 1.44660 | 1.6449 times | Fri 10 July 2026 | 1.43820 (-0.51%) | 1.44160 | 1.43470 - 1.44790 | 1.4819 times | Thu 02 July 2026 | 1.44550 (-0.32%) | 1.45020 | 1.44020 - 1.45670 | 1.2445 times | Fri 26 June 2026 | 1.45020 (1.71%) | 1.42810 | 1.42460 - 1.45450 | 1.4045 times | Thu 18 June 2026 | 1.42580 (0.47%) | 1.41350 | 1.41070 - 1.42960 | 1.279 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.39 and 1.42
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4138333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.40690 (-1.2%) | 1.41930 | 1.40270 - 1.43190 | 0.3981 times | Fri 31 July 2026 | 1.42400 (-1.58%) | 1.44670 | 1.41950 - 1.45290 | 1.0321 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.1719 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 1.0466 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.2705 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.8545 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7546 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.0179 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.717 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.7367 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.1344 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.42 | 1.42 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.43 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.