Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.39 and 1.41
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4058333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.40350 (-0.73%) | 1.41370 | 1.39990 - 1.41410 | 0.0363 times | Tue 10 February 2026 | 1.41380 (0.16%) | 1.41170 | 1.41020 - 1.41560 | 0.3828 times | Mon 09 February 2026 | 1.41160 (-0.99%) | 1.42130 | 1.40860 - 1.42580 | 1.3678 times | Fri 06 February 2026 | 1.42570 (-1.42%) | 1.44600 | 1.42340 - 1.44990 | 0.1314 times | Thu 05 February 2026 | 1.44620 (1.21%) | 1.42960 | 1.42710 - 1.44660 | 0.0463 times | Wed 04 February 2026 | 1.42890 (0.34%) | 1.42390 | 1.41970 - 1.43440 | 0.0283 times | Tue 03 February 2026 | 1.42410 (-0.95%) | 1.43730 | 1.41830 - 1.43750 | 2.218 times | Mon 02 February 2026 | 1.43780 (0.11%) | 1.44010 | 1.43450 - 1.44750 | 3.3127 times | Fri 30 January 2026 | 1.43620 (1.21%) | 1.41900 | 1.41780 - 1.44100 | 1.5254 times | Thu 29 January 2026 | 1.41900 (-0.05%) | 1.42060 | 1.40950 - 1.43510 | 0.9509 times | Wed 28 January 2026 | 1.41970 (-0.69%) | 1.42930 | 1.41850 - 1.43330 | 1.6678 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.39 and 1.41
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4097333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.40350 (-1.56%) | 1.42130 | 1.39990 - 1.42580 | 0.39 times | Fri 06 February 2026 | 1.42570 (-0.73%) | 1.44010 | 1.41830 - 1.44990 | 1.2521 times | Fri 30 January 2026 | 1.43620 (-0.96%) | 1.44630 | 1.40950 - 1.44900 | 1.6476 times | Fri 23 January 2026 | 1.45010 (-3.09%) | 1.49040 | 1.44940 - 1.49110 | 1.0688 times | Fri 16 January 2026 | 1.49640 (0.08%) | 1.49570 | 1.48650 - 1.49990 | 1.0036 times | Fri 09 January 2026 | 1.49520 (0.1%) | 1.49620 | 1.47780 - 1.50090 | 1.4329 times | Fri 02 January 2026 | 1.49370 (0.33%) | 1.48930 | 1.48640 - 1.50160 | 1.3061 times | Fri 26 December 2025 | 1.48880 (-1.58%) | 1.51230 | 1.48700 - 1.51270 | 0.7132 times | Fri 19 December 2025 | 1.51270 (0.65%) | 1.50440 | 1.50110 - 1.51700 | 1.1655 times | Fri 12 December 2025 | 1.50300 (-0.19%) | 1.50710 | 1.49560 - 1.51320 | 0.0202 times | Fri 05 December 2025 | 1.50590 (-1.36%) | 1.52640 | 1.50390 - 1.52970 | 1.028 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.38 and 1.43
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4177666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.40350 (-2.28%) | 1.44010 | 1.39990 - 1.44990 | 0.7077 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 2.3732 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 1.6718 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 1.7176 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 2.6448 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.8848 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times | Wed 30 April 2025 | 1.55930 (-2.73%) | 1.59220 | 1.55040 - 1.69070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.49 | 1.5 | 1.5 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.43 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.