Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1511.74 and 1527.47
| Daily Target 1 | 1508.91 |
| Daily Target 2 | 1514.57 |
| Daily Target 3 | 1524.6443 |
| Daily Target 4 | 1530.3 |
| Daily Target 5 | 1540.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1520.22730 (-0.31%) | 1522.50330 | 1518.98790 - 1534.71770 | 1.3966 times | Fri 02 October 2026 | 1524.89130 (0%) | 1524.85310 | 1524.77580 - 1524.91760 | 0 times | Thu 01 October 2026 | 1524.86310 (-0.01%) | 1524.99370 | 1524.31270 - 1525.04690 | 0.3751 times | Wed 30 September 2026 | 1524.99070 (0.01%) | 1524.89590 | 1524.71990 - 1525.23740 | 1.5926 times | Tue 29 September 2026 | 1524.88680 (-0.01%) | 1525.00350 | 1524.22390 - 1525.03190 | 0.9298 times | Mon 28 September 2026 | 1524.97600 (0.02%) | 1531.13390 | 1520.87470 - 1531.13390 | 1.3366 times | Fri 25 September 2026 | 1524.71920 (0.32%) | 1519.86410 | 1519.76850 - 1526.48350 | 1.4495 times | Thu 24 September 2026 | 1519.86540 (0.26%) | 1515.99950 | 1515.90780 - 1519.94800 | 0.3873 times | Wed 23 September 2026 | 1515.99180 (0.12%) | 1514.23970 | 1513.50240 - 1516.86280 | 0.9675 times | Tue 22 September 2026 | 1514.22480 (-0%) | 1514.24420 | 1512.75670 - 1515.27130 | 1.565 times | Mon 21 September 2026 | 1514.24440 (-0.02%) | 1509.88390 | 1508.56000 - 1516.50530 | 0.8853 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1511.74 and 1527.47
| Weekly Target 1 | 1508.91 |
| Weekly Target 2 | 1514.57 |
| Weekly Target 3 | 1524.6443 |
| Weekly Target 4 | 1530.3 |
| Weekly Target 5 | 1540.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1520.22730 (-0.31%) | 1522.50330 | 1518.98790 - 1534.71770 | 0.3052 times | Fri 02 October 2026 | 1524.89130 (0.01%) | 1531.13390 | 1520.87470 - 1531.13390 | 0.9252 times | Fri 25 September 2026 | 1524.71920 (0.67%) | 1509.88390 | 1508.56000 - 1526.48350 | 1.1482 times | Fri 18 September 2026 | 1514.49880 (0.38%) | 1509.46280 | 1506.03280 - 1514.53560 | 0.8807 times | Fri 11 September 2026 | 1508.79640 (0%) | 1511.75680 | 1506.48750 - 1516.75760 | 0.5295 times | Fri 04 September 2026 | 1508.74430 (-0.26%) | 1498.72110 | 1498.16530 - 1520.01200 | 1.5371 times | Fri 28 August 2026 | 1512.70700 (0.88%) | 1500.05170 | 1498.49570 - 1514.90700 | 1.5445 times | Fri 21 August 2026 | 1499.51260 (0.79%) | 1489.51360 | 1472.81690 - 1499.52080 | 1.0686 times | Fri 14 August 2026 | 1487.74650 (-0.75%) | 1492.59140 | 1487.61210 - 1499.53430 | 1.0987 times | Fri 07 August 2026 | 1498.98200 (0.9%) | 1483.68400 | 1483.50080 - 1499.83100 | 0.9624 times | Fri 31 July 2026 | 1485.60680 (-0.73%) | 1495.18950 | 1484.82520 - 1500.25860 | 1.1657 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1511.74 and 1527.47
| Monthly Target 1 | 1508.91 |
| Monthly Target 2 | 1514.57 |
| Monthly Target 3 | 1524.6443 |
| Monthly Target 4 | 1530.3 |
| Monthly Target 5 | 1540.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1520.22730 (-0.31%) | 1524.99370 | 1518.98790 - 1534.71770 | 0.1156 times | Wed 30 September 2026 | 1524.99070 (1.08%) | 1508.74720 | 1506.03280 - 1531.13390 | 1.4651 times | Mon 31 August 2026 | 1508.75240 (1.56%) | 1483.68400 | 1472.81690 - 1520.01200 | 1.4045 times | Fri 31 July 2026 | 1485.60680 (0.11%) | 1483.98520 | 1467.00600 - 1500.25860 | 1.689 times | Tue 30 June 2026 | 1483.97150 (5.32%) | 1413.44880 | 1408.89350 - 1484.26700 | 1.8228 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 1.1903 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 0.906 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.5316 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.357 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.5182 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.3916 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1523.97 |
| 12 day DMA | 1520.7 |
| 20 day DMA | 1516.64 |
| 35 day DMA | 1511.98 |
| 50 day DMA | 1506.66 |
| 100 day DMA | 1479.14 |
| 150 day DMA | 1449.31 |
| 200 day DMA | 1444.99 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.82 | 1524.12 | 1523.73 |
| 12 day EMA | 1520.58 | 1520.65 | 1519.88 |
| 20 day EMA | 1517.55 | 1517.27 | 1516.47 |
| 35 day EMA | 1512 | 1511.52 | 1510.73 |
| 50 day EMA | 1506.87 | 1506.33 | 1505.57 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.97 | 1524.92 | 1524.89 |
| 12 day SMA | 1520.7 | 1519.84 | 1518.83 |
| 20 day SMA | 1516.64 | 1516.07 | 1515.24 |
| 35 day SMA | 1511.98 | 1511.05 | 1510.1 |
| 50 day SMA | 1506.66 | 1506.19 | 1505.62 |
| 100 day SMA | 1479.14 | 1477.86 | 1476.46 |
| 150 day SMA | 1449.31 | 1448.47 | 1447.61 |
| 200 day SMA | 1444.99 | 1444.64 | 1444.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.