Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1423.47 and 1427.77
| Daily Target 1 | 1422.38 |
| Daily Target 2 | 1424.57 |
| Daily Target 3 | 1426.6755333333 |
| Daily Target 4 | 1428.86 |
| Daily Target 5 | 1430.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1426.75050 (-0.03%) | 1427.18640 | 1424.49080 - 1428.78530 | 1.6344 times | Mon 01 June 2026 | 1427.24740 (1.29%) | 1413.44880 | 1408.89350 - 1427.35780 | 1.0387 times | Fri 29 May 2026 | 1409.02760 (-0.03%) | 1409.50390 | 1406.81990 - 1412.51900 | 1.5825 times | Thu 28 May 2026 | 1409.48720 (-0.19%) | 1412.22020 | 1409.38220 - 1415.00210 | 0.9679 times | Wed 27 May 2026 | 1412.21740 (0.12%) | 1410.51220 | 1408.47990 - 1414.92580 | 0.1467 times | Tue 26 May 2026 | 1410.48180 (0.67%) | 1400.97330 | 1400.85760 - 1410.77070 | 0.1406 times | Fri 22 May 2026 | 1401.03900 (0.81%) | 1389.75010 | 1386.71110 - 1401.03900 | 1.5238 times | Thu 21 May 2026 | 1389.75970 (-0.53%) | 1397.24820 | 1389.15310 - 1399.43020 | 0.1583 times | Wed 20 May 2026 | 1397.22380 (-0.09%) | 1398.49490 | 1397.13380 - 1401.61170 | 1.0456 times | Tue 19 May 2026 | 1398.48170 (0.18%) | 1395.99740 | 1393.96800 - 1400.01970 | 1.7616 times | Mon 18 May 2026 | 1396.01570 (0.07%) | 1394.88550 | 1391.49300 - 1397.25430 | 1.6426 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1417.82 and 1437.71
| Weekly Target 1 | 1401.58 |
| Weekly Target 2 | 1414.17 |
| Weekly Target 3 | 1421.4764333333 |
| Weekly Target 4 | 1434.06 |
| Weekly Target 5 | 1441.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1426.75050 (1.26%) | 1413.44880 | 1408.89350 - 1428.78530 | 0.8629 times | Fri 29 May 2026 | 1409.02760 (0.57%) | 1400.97330 | 1400.85760 - 1415.00210 | 0.916 times | Fri 22 May 2026 | 1401.03900 (0.43%) | 1394.88550 | 1386.71110 - 1401.61170 | 1.9795 times | Fri 15 May 2026 | 1394.97200 (-0.05%) | 1393.25620 | 1380.49050 - 1396.74540 | 1.2105 times | Thu 07 May 2026 | 1395.61670 (0.57%) | 1392.75020 | 1382.48730 - 1397.25120 | 0.3292 times | Wed 06 May 2026 | 1387.74870 (-0.44%) | 1392.85210 | 1384.31430 - 1403.25460 | 0.757 times | Fri 01 May 2026 | 1393.89680 (-0.36%) | 1392.38430 | 1377.15890 - 1419.00490 | 0.7459 times | Fri 24 April 2026 | 1398.96030 (2.5%) | 1362.68500 | 1360.08420 - 1399.03850 | 1.6031 times | Fri 17 April 2026 | 1364.79920 (-0.43%) | 1386.64720 | 1345.98360 - 1386.71140 | 1.062 times | Fri 10 April 2026 | 1370.74070 (-1.11%) | 1390.11850 | 1370.70770 - 1396.51390 | 0.5338 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 0.4571 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1417.82 and 1437.71
| Monthly Target 1 | 1401.58 |
| Monthly Target 2 | 1414.17 |
| Monthly Target 3 | 1421.4764333333 |
| Monthly Target 4 | 1434.06 |
| Monthly Target 5 | 1441.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1426.75050 (1.26%) | 1413.44880 | 1408.89350 - 1428.78530 | 0.3289 times | Fri 29 May 2026 | 1409.02760 (1.18%) | 1392.64360 | 1380.49050 - 1415.00210 | 2.0187 times | Thu 30 April 2026 | 1392.58010 (0.73%) | 1382.50000 | 1345.98360 - 1419.00490 | 1.5366 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 0.9016 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.6054 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 0.8788 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 0.6642 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 0.8313 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 1.5993 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.6352 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1416.95 |
| 12 day DMA | 1406.06 |
| 20 day DMA | 1399.93 |
| 35 day DMA | 1393.32 |
| 50 day DMA | 1390.47 |
| 100 day DMA | 1404.12 |
| 150 day DMA | 1416.55 |
| 200 day DMA | 1406.17 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.18 | 1413.9 | 1407.22 |
| 12 day EMA | 1409.17 | 1405.97 | 1402.1 |
| 20 day EMA | 1403.78 | 1401.36 | 1398.64 |
| 35 day EMA | 1397.79 | 1396.08 | 1394.25 |
| 50 day EMA | 1393.57 | 1392.22 | 1390.79 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.95 | 1413.69 | 1408.45 |
| 12 day SMA | 1406.06 | 1403.14 | 1400.2 |
| 20 day SMA | 1399.93 | 1398.69 | 1397.02 |
| 35 day SMA | 1393.32 | 1391.27 | 1389.65 |
| 50 day SMA | 1390.47 | 1389.76 | 1389.12 |
| 100 day SMA | 1404.12 | 1404.46 | 1404.86 |
| 150 day SMA | 1416.55 | 1416.92 | 1417.33 |
| 200 day SMA | 1406.17 | 1405.64 | 1404.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.