Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1389.61 and 1399.91
| Daily Target 1 | 1381.62 |
| Daily Target 2 | 1387.31 |
| Daily Target 3 | 1391.9111333333 |
| Daily Target 4 | 1397.6 |
| Daily Target 5 | 1402.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1393.00090 (0.49%) | 1386.24110 | 1386.21860 - 1396.51390 | 0.0747 times | Mon 06 April 2026 | 1386.25220 (0.01%) | 1390.11850 | 1383.70700 - 1390.17820 | 0.6059 times | Thu 02 April 2026 | 1386.17690 (-0.4%) | 1391.74090 | 1386.17340 - 1391.88780 | 0.92 times | Wed 01 April 2026 | 1391.74270 (0.67%) | 1382.50000 | 1378.49320 - 1392.18810 | 1.0718 times | Tue 31 March 2026 | 1382.49430 (-1.13%) | 1398.23990 | 1380.03470 - 1398.34900 | 1.8364 times | Mon 30 March 2026 | 1398.24850 (0.92%) | 1389.80650 | 1385.30340 - 1398.27440 | 0.9657 times | Fri 27 March 2026 | 1385.43960 (1.28%) | 1367.98280 | 1367.96520 - 1385.52480 | 0.759 times | Thu 26 March 2026 | 1367.98540 (-0.64%) | 1376.74400 | 1367.03220 - 1382.31790 | 1.8089 times | Wed 25 March 2026 | 1376.74420 (-1.48%) | 1397.45400 | 1376.68590 - 1397.48820 | 1.8105 times | Tue 24 March 2026 | 1397.45290 (0.03%) | 1397.05530 | 1397.00940 - 1397.53710 | 0.1471 times | Mon 23 March 2026 | 1397.03670 (0.4%) | 1382.69400 | 1382.69400 - 1399.57790 | 0.7275 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1388.35 and 1401.16
| Weekly Target 1 | 1378.27 |
| Weekly Target 2 | 1385.63 |
| Weekly Target 3 | 1391.0739333333 |
| Weekly Target 4 | 1398.44 |
| Weekly Target 5 | 1403.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1393.00090 (0.49%) | 1390.11850 | 1383.70700 - 1396.51390 | 0.1736 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 1.2228 times | Fri 27 March 2026 | 1385.43960 (-0.44%) | 1382.69400 | 1367.03220 - 1399.57790 | 1.3399 times | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 1.3703 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.8871 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 1.0153 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 1.7598 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.792 times | Fri 13 February 2026 | 1399.24510 (0%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.4393 times | Fri 06 February 2026 | 1431.81720 (-1.05%) | 1453.47120 | 1426.49430 - 1456.21460 | 1.2575 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1385.75 and 1403.77
| Monthly Target 1 | 1371.32 |
| Monthly Target 2 | 1382.16 |
| Monthly Target 3 | 1389.336 |
| Monthly Target 4 | 1400.18 |
| Monthly Target 5 | 1407.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1393.00090 (0.76%) | 1382.50000 | 1378.49320 - 1396.51390 | 0.1563 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 1.4511 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.9744 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.4144 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.0691 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.338 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.5742 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.0224 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1387.93 |
| 12 day DMA | 1387.84 |
| 20 day DMA | 1392.32 |
| 35 day DMA | 1393.94 |
| 50 day DMA | 1404.88 |
| 100 day DMA | 1423.04 |
| 150 day DMA | 1415.78 |
| 200 day DMA | 1373.99 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.07 | 1387.1 | 1387.53 |
| 12 day EMA | 1389.55 | 1388.92 | 1389.4 |
| 20 day EMA | 1392.1 | 1392 | 1392.6 |
| 35 day EMA | 1398.73 | 1399.07 | 1399.82 |
| 50 day EMA | 1405.39 | 1405.9 | 1406.7 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.93 | 1388.98 | 1388.82 |
| 12 day SMA | 1387.84 | 1388.01 | 1388.84 |
| 20 day SMA | 1392.32 | 1393.44 | 1394.51 |
| 35 day SMA | 1393.94 | 1394.12 | 1394.42 |
| 50 day SMA | 1404.88 | 1405.71 | 1406.57 |
| 100 day SMA | 1423.04 | 1423.31 | 1423.62 |
| 150 day SMA | 1415.78 | 1415.15 | 1414.57 |
| 200 day SMA | 1373.99 | 1372.92 | 1371.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.