UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1510.69 and 1515.55

Daily Target 11506.77
Daily Target 21509.74
Daily Target 31511.6310666667
Daily Target 41514.6
Daily Target 51516.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1512.71470 (0.26%) 1508.74720 1508.66030 - 1513.51820 1.7804 times
Mon 31 August 2026 1508.75240 (-0.26%) 1498.72110 1498.16530 - 1520.01200 0.121 times
Fri 28 August 2026 1512.70700 (0.04%) 1512.15160 1511.70390 - 1513.77080 0 times
Thu 27 August 2026 1512.12630 (-0.14%) 1514.24520 1511.99070 - 1514.90700 1.4104 times
Wed 26 August 2026 1514.23940 (0.16%) 1511.74280 1509.98050 - 1514.76890 1.7375 times
Tue 25 August 2026 1511.75840 (0.15%) 1509.50160 1506.21260 - 1511.85320 1.8148 times
Mon 24 August 2026 1509.50430 (0.67%) 1500.05170 1498.49570 - 1509.57030 1.1038 times
Fri 21 August 2026 1499.51260 (0.15%) 1497.24640 1494.22800 - 1499.52080 0 times
Thu 20 August 2026 1497.24130 (-0%) 1497.25360 1496.86680 - 1498.27190 1.9425 times
Wed 19 August 2026 1497.24670 (0.15%) 1494.99340 1491.48120 - 1498.00700 0.0897 times
Tue 18 August 2026 1495.00600 (0.48%) 1487.87910 1487.74030 - 1495.73930 0.8278 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1505.44 and 1527.29

Weekly Target 11488.45
Weekly Target 21500.58
Weekly Target 31510.2973333333
Weekly Target 41522.43
Weekly Target 51532.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1512.71470 (0%) 1498.72110 1498.16530 - 1520.01200 0.475 times
Fri 28 August 2026 1512.70700 (0.88%) 1500.05170 1498.49570 - 1514.90700 1.5157 times
Fri 21 August 2026 1499.51260 (0.79%) 1489.51360 1472.81690 - 1499.52080 1.0487 times
Fri 14 August 2026 1487.74650 (-0.75%) 1492.59140 1487.61210 - 1499.53430 1.0782 times
Fri 07 August 2026 1498.98200 (0.9%) 1483.68400 1483.50080 - 1499.83100 0.9445 times
Fri 31 July 2026 1485.60680 (-0.73%) 1495.18950 1484.82520 - 1500.25860 1.144 times
Fri 24 July 2026 1496.49640 (0%) 1488.96600 1488.64070 - 1496.75520 0 times
Fri 24 July 2026 1496.49640 (1.22%) 1475.53110 1471.28530 - 1496.75520 0.8052 times
Fri 17 July 2026 1478.43170 (-0.61%) 1491.88200 1467.00600 - 1492.40840 1.4156 times
Fri 10 July 2026 1487.49100 (-0.1%) 1493.73360 1482.72830 - 1494.89460 1.573 times
Thu 02 July 2026 1488.97570 (0.78%) 1479.22240 1474.46200 - 1492.52920 1.2478 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1510.69 and 1515.55

Monthly Target 11506.77
Monthly Target 21509.74
Monthly Target 31511.6310666667
Monthly Target 41514.6
Monthly Target 51516.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 01 September 2026 1512.71470 (0.26%) 1508.74720 1508.66030 - 1513.51820 0.1512 times
Mon 31 August 2026 1508.75240 (1.56%) 1483.68400 1472.81690 - 1520.01200 1.5699 times
Fri 31 July 2026 1485.60680 (0.11%) 1483.98520 1467.00600 - 1500.25860 1.8879 times
Tue 30 June 2026 1483.97150 (5.32%) 1413.44880 1408.89350 - 1484.26700 2.0374 times
Fri 29 May 2026 1409.02760 (1.18%) 1392.64360 1380.49050 - 1415.00210 1.3305 times
Thu 30 April 2026 1392.58010 (0.73%) 1382.50000 1345.98360 - 1419.00490 1.0128 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 0.5942 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.399 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 0.5792 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.4378 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 0.5479 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1512.11
12 day DMA 1504.89
20 day DMA 1500.75
35 day DMA 1495.72
50 day DMA 1491.95
100 day DMA 1449.1
150 day DMA 1433.12
200 day DMA 1435.64

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.781509.821510.36
12 day EMA1506.41505.251504.61
20 day EMA1502.371501.281500.49
35 day EMA1496.061495.081494.28
50 day EMA1490.711489.811489.04

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.111511.921512.07
12 day SMA1504.891502.811501.39
20 day SMA1500.751499.941499.21
35 day SMA1495.721494.671493.58
50 day SMA1491.951491.121490.17
100 day SMA1449.11447.681446.41
150 day SMA1433.121432.671432.23
200 day SMA1435.641435.111434.61
Back to top | Use Dark Theme