UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 874.23 and 875.31

Daily Target 1873.34
Daily Target 2874.05
Daily Target 3874.4131
Daily Target 4875.13
Daily Target 5875.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 874.76680 (0.12%) 873.74970 873.69840 - 874.77410 0 times
Thu 25 April 2024 873.74610 (0.06%) 873.23850 873.23850 - 873.85160 0 times
Wed 24 April 2024 873.25160 (0.06%) 872.74280 872.74010 - 873.27860 0 times
Tue 23 April 2024 872.75800 (0.06%) 872.23180 872.23180 - 872.79050 0 times
Mon 22 April 2024 872.26360 (0.12%) 868.79260 868.11720 - 872.27130 0 times
Fri 19 April 2024 871.24150 (0.13%) 870.00550 869.72160 - 873.86220 0 times
Thu 18 April 2024 870.08220 (0.1%) 869.25800 869.23820 - 870.08330 0 times
Wed 17 April 2024 869.24230 (0.06%) 868.74740 868.72910 - 869.27190 0 times
Tue 16 April 2024 868.75510 (0.06%) 868.24650 868.23430 - 868.83280 0 times
Mon 15 April 2024 868.26290 (0.17%) 865.68380 865.33840 - 868.27170 0 times
Fri 12 April 2024 866.75760 (0.12%) 865.74550 865.70250 - 866.77520 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 871.44 and 878.1

Weekly Target 1865.9
Weekly Target 2870.33
Weekly Target 3872.5527
Weekly Target 4876.99
Weekly Target 5879.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 874.76680 (0.4%) 868.79260 868.11720 - 874.77410 0 times
Fri 19 April 2024 871.24150 (0.52%) 865.68380 865.33840 - 873.86220 0 times
Fri 12 April 2024 866.75760 (0.62%) 862.05350 861.25690 - 866.77520 0 times
Mon 01 April 2024 861.38070 (0.46%) 856.92250 856.86980 - 861.81590 0 times
Thu 28 March 2024 857.43040 (0.31%) 854.83900 853.89210 - 857.78340 0 times
Fri 22 March 2024 854.73960 (0.47%) 851.09380 850.55880 - 854.76050 0 times
Fri 15 March 2024 850.75390 (0.47%) 845.57560 810.57710 - 850.76230 0 times
Fri 08 March 2024 846.74190 (0.41%) 842.88270 840.25050 - 846.78510 0 times
Fri 01 March 2024 843.25090 (0.59%) 838.78790 838.57840 - 843.25940 0 times
Fri 23 February 2024 838.34100 (0.45%) 836.75410 836.51050 - 838.41010 0 times
Fri 16 February 2024 834.54900 (0.39%) 828.83220 828.60140 - 834.56880 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 865.82 and 883.72

Monthly Target 1850.9
Monthly Target 2862.83
Monthly Target 3868.80356666667
Monthly Target 4880.74
Monthly Target 5886.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 874.76680 (2.02%) 856.92250 856.86980 - 874.77410 0 times
Thu 28 March 2024 857.43040 (1.79%) 841.75120 810.57710 - 857.78340 0 times
Thu 29 February 2024 842.34990 (1.94%) 825.74190 825.73600 - 842.36130 0 times
Wed 31 January 2024 826.35070 (2.21%) 810.83980 808.44560 - 826.38250 0 times
Fri 29 December 2023 808.47990 (124.28%) 359.97210 359.81090 - 808.51460 0 times
Thu 30 November 2023 360.47070 (3%) 349.97860 347.12140 - 360.58800 0 times
Tue 31 October 2023 349.97190 (-0.01%) 351.54370 349.50250 - 351.54370 0 times
Fri 29 September 2023 350.01960 (0.01%) 349.86740 349.47030 - 350.08930 0 times
Thu 31 August 2023 349.96720 (27.13%) 272.23790 272.23790 - 350.68870 0 times
Mon 31 July 2023 275.27610 (7.22%) 254.93740 254.76070 - 275.28180 0 times
Fri 30 June 2023 256.74740 (7.21%) 238.85350 238.73530 - 256.74990 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 873.36
12 day DMA 870.57
20 day DMA 866.53
35 day DMA 859.11
50 day DMA 852.53
100 day DMA 793.12
150 day DMA 645.83
200 day DMA 563.59

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA873.24872.48871.85
12 day EMA870.25869.43868.64
20 day EMA866.5865.63864.78
35 day EMA859.72858.83857.95
50 day EMA852.71851.81850.92

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA873.36872.65871.92
12 day SMA870.57869.78869.03
20 day SMA866.53865.53864.55
35 day SMA859.11858.21857.31
50 day SMA852.53851.65850.78
100 day SMA793.12787.97782.83
150 day SMA645.83642.33638.84
200 day SMA563.59560.53557.48
Back to top | Use Dark Theme