Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1452.56 and 1461.45
| Daily Target 1 | 1445.15 |
| Daily Target 2 | 1451.07 |
| Daily Target 3 | 1454.0444666667 |
| Daily Target 4 | 1459.96 |
| Daily Target 5 | 1462.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.99200 (0.37%) | 1451.47990 | 1448.12460 - 1457.01680 | 1.7337 times | Fri 26 December 2025 | 1451.57480 (0.08%) | 1449.77330 | 1448.83700 - 1452.25360 | 0.6369 times | Wed 24 December 2025 | 1450.47440 (-0%) | 1450.48200 | 1450.45030 - 1450.52840 | 1.5981 times | Tue 23 December 2025 | 1450.49530 (-0.09%) | 1451.73450 | 1449.28920 - 1451.76990 | 0.0214 times | Mon 22 December 2025 | 1451.74360 (0.17%) | 1449.33410 | 1448.00410 - 1453.04180 | 1.0951 times | Fri 19 December 2025 | 1449.22430 (-0.06%) | 1450.12390 | 1449.19690 - 1453.27880 | 1.7029 times | Thu 18 December 2025 | 1450.12860 (-0.04%) | 1450.73640 | 1450.06190 - 1454.27280 | 0.6493 times | Wed 17 December 2025 | 1450.74660 (0.03%) | 1450.24570 | 1447.56150 - 1451.42260 | 0.7861 times | Tue 16 December 2025 | 1450.25330 (0.84%) | 1438.23170 | 1438.19790 - 1457.37900 | 0.0875 times | Mon 15 December 2025 | 1438.23440 (-0.17%) | 1440.42680 | 1434.54970 - 1441.49610 | 1.6889 times | Fri 12 December 2025 | 1440.75090 (0.3%) | 1436.47930 | 1434.76080 - 1440.76520 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1452.56 and 1461.45
| Weekly Target 1 | 1445.15 |
| Weekly Target 2 | 1451.07 |
| Weekly Target 3 | 1454.0444666667 |
| Weekly Target 4 | 1459.96 |
| Weekly Target 5 | 1462.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.99200 (0.37%) | 1451.47990 | 1448.12460 - 1457.01680 | 0.4453 times | Fri 26 December 2025 | 1451.57480 (0.16%) | 1449.33410 | 1448.00410 - 1453.04180 | 0.8608 times | Fri 19 December 2025 | 1449.22430 (0.59%) | 1440.42680 | 1434.54970 - 1457.37900 | 1.2622 times | Fri 12 December 2025 | 1440.75090 (0.47%) | 1434.86210 | 1429.42780 - 1445.85900 | 0.0578 times | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 1.302 times | Fri 28 November 2025 | 1450.13900 (1.81%) | 1424.43360 | 1422.23990 - 1456.94930 | 1.8002 times | Fri 21 November 2025 | 1424.41650 (1.49%) | 1403.95560 | 1386.91910 - 1424.98920 | 0.7912 times | Fri 14 November 2025 | 1403.54600 (-0.95%) | 1408.22850 | 1389.98550 - 1424.68670 | 1.9776 times | Fri 07 November 2025 | 1417.03610 (-2.02%) | 1480.24580 | 1416.95000 - 1482.31540 | 1.503 times | Fri 31 October 2025 | 1446.23570 (0%) | 1439.49450 | 1429.98920 - 1454.85030 | 0 times | Fri 31 October 2025 | 1446.23570 (-3.06%) | 1480.79880 | 1355.26260 - 1491.80310 | 0.6507 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1443.21 and 1471.16
| Monthly Target 1 | 1419.98 |
| Monthly Target 2 | 1438.49 |
| Monthly Target 3 | 1447.9329333333 |
| Monthly Target 4 | 1466.44 |
| Monthly Target 5 | 1475.88 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1456.99200 (0.47%) | 1449.82990 | 1429.42780 - 1457.37900 | 1.4924 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 2.3069 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 4.4381 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.7626 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times | Wed 30 April 2025 | 1173.02650 (9.31%) | 1066.31870 | 1064.29340 - 1205.99590 | 0 times | Mon 31 March 2025 | 1073.12020 (0.88%) | 1060.57440 | 1059.79810 - 1073.17190 | 0 times | Fri 28 February 2025 | 1063.76880 (1.2%) | 1064.27500 | 1049.94260 - 1067.30600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1452.26 |
| 12 day DMA | 1448.09 |
| 20 day DMA | 1446.5 |
| 35 day DMA | 1434.72 |
| 50 day DMA | 1442.77 |
| 100 day DMA | 1399.53 |
| 150 day DMA | 1331.2 |
| 200 day DMA | 1273.46 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.61 | 1450.42 | 1449.84 |
| 12 day EMA | 1449.02 | 1447.57 | 1446.84 |
| 20 day EMA | 1445.67 | 1444.48 | 1443.73 |
| 35 day EMA | 1442.39 | 1441.53 | 1440.94 |
| 50 day EMA | 1438.49 | 1437.74 | 1437.18 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.26 | 1450.7 | 1450.41 |
| 12 day SMA | 1448.09 | 1446.49 | 1445.52 |
| 20 day SMA | 1446.5 | 1446.16 | 1446.22 |
| 35 day SMA | 1434.72 | 1434.54 | 1434.52 |
| 50 day SMA | 1442.77 | 1441.74 | 1439.94 |
| 100 day SMA | 1399.53 | 1397.54 | 1395.58 |
| 150 day SMA | 1331.2 | 1328.9 | 1326.86 |
| 200 day SMA | 1273.46 | 1271.47 | 1269.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.