Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1395.59 and 1404.04
| Daily Target 1 | 1388.74 |
| Daily Target 2 | 1393.99 |
| Daily Target 3 | 1397.1932666667 |
| Daily Target 4 | 1402.44 |
| Daily Target 5 | 1405.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.24510 (0.16%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Thu 12 February 2026 | 1396.99980 (-0.53%) | 1404.47370 | 1390.98530 - 1404.68670 | 0.1141 times | Wed 11 February 2026 | 1404.49360 (0.04%) | 1403.96490 | 1399.98740 - 1410.48980 | 0.1118 times | Tue 10 February 2026 | 1403.99190 (-0.88%) | 1416.48360 | 1400.47810 - 1417.99110 | 0.7201 times | Mon 09 February 2026 | 1416.49190 (-1.07%) | 1432.21790 | 1416.41250 - 1438.51990 | 1.6429 times | Fri 06 February 2026 | 1431.81720 (-0.72%) | 1442.26920 | 1426.49430 - 1442.74250 | 2.8285 times | Thu 05 February 2026 | 1442.26840 (-0.38%) | 1447.75090 | 1442.24010 - 1448.08120 | 0.1094 times | Wed 04 February 2026 | 1447.74710 (0.19%) | 1444.99990 | 1444.96460 - 1448.75990 | 0.0735 times | Tue 03 February 2026 | 1444.99610 (-0.48%) | 1451.99810 | 1444.14900 - 1452.48260 | 2.0433 times | Mon 02 February 2026 | 1451.99820 (0.35%) | 1453.47120 | 1446.94890 - 1456.21460 | 2.3564 times | Fri 30 January 2026 | 1446.99050 (0.2%) | 1444.04380 | 1443.70200 - 1448.26350 | 1.0058 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1371.35 and 1418.88
| Weekly Target 1 | 1362.05 |
| Weekly Target 2 | 1380.65 |
| Weekly Target 3 | 1409.5834333333 |
| Weekly Target 4 | 1428.18 |
| Weekly Target 5 | 1457.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.3896 times | Fri 06 February 2026 | 1431.81720 (-1.05%) | 1453.47120 | 1426.49430 - 1456.21460 | 1.1154 times | Fri 30 January 2026 | 1446.99050 (0.87%) | 1433.14510 | 1414.17210 - 1448.26350 | 1.2936 times | Fri 23 January 2026 | 1434.49230 (0.35%) | 1435.98150 | 1424.49120 - 1437.21570 | 1.064 times | Fri 16 January 2026 | 1429.48690 (-2.41%) | 1464.69470 | 1426.95170 - 1468.75230 | 1.1945 times | Fri 09 January 2026 | 1464.80400 (-0.67%) | 1475.09470 | 1457.26410 - 1484.20880 | 1.5497 times | Fri 02 January 2026 | 1474.72240 (1.59%) | 1451.47990 | 1448.12460 - 1474.76840 | 1.5346 times | Fri 26 December 2025 | 1451.57480 (0.16%) | 1449.33410 | 1448.00410 - 1453.04180 | 0.7336 times | Fri 19 December 2025 | 1449.22430 (0.59%) | 1440.42680 | 1434.54970 - 1457.37900 | 1.0757 times | Fri 12 December 2025 | 1440.75090 (0.47%) | 1434.86210 | 1429.42780 - 1445.85900 | 0.0493 times | Fri 05 December 2025 | 1434.00410 (-1.11%) | 1449.82990 | 1433.96790 - 1456.57850 | 1.1096 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1362.5 and 1427.73
| Monthly Target 1 | 1350.25 |
| Monthly Target 2 | 1374.75 |
| Monthly Target 3 | 1415.4816666667 |
| Monthly Target 4 | 1439.98 |
| Monthly Target 5 | 1480.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1399.24510 (-3.3%) | 1453.47120 | 1390.98530 - 1456.21460 | 0.4985 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.8117 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.3694 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.7138 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 3.2972 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 1.3095 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times | Fri 30 May 2025 | 1189.10180 (1.37%) | 1164.99350 | 1097.49310 - 1206.00850 | 0 times | Wed 30 April 2025 | 1173.02650 (9.31%) | 1066.31870 | 1064.29340 - 1205.99590 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1404.24 |
| 12 day DMA | 1427.59 |
| 20 day DMA | 1430.68 |
| 35 day DMA | 1442.78 |
| 50 day DMA | 1443.21 |
| 100 day DMA | 1432.3 |
| 150 day DMA | 1388.94 |
| 200 day DMA | 1331.41 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.58 | 1410.25 | 1416.87 |
| 12 day EMA | 1420.2 | 1424.01 | 1428.92 |
| 20 day EMA | 1428.22 | 1431.27 | 1434.88 |
| 35 day EMA | 1434.88 | 1436.98 | 1439.33 |
| 50 day EMA | 1439.98 | 1441.64 | 1443.46 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.24 | 1410.76 | 1419.81 |
| 12 day SMA | 1427.59 | 1431.36 | 1435.17 |
| 20 day SMA | 1430.68 | 1432.81 | 1435.64 |
| 35 day SMA | 1442.78 | 1444.25 | 1445.81 |
| 50 day SMA | 1443.21 | 1444.36 | 1445.44 |
| 100 day SMA | 1432.3 | 1433.05 | 1433.77 |
| 150 day SMA | 1388.94 | 1387.55 | 1386.06 |
| 200 day SMA | 1331.41 | 1329.8 | 1328.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.