UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1476.92 and 1483.02

Daily Target 11472.36
Daily Target 21475.4
Daily Target 31478.4527333333
Daily Target 41481.49
Daily Target 51484.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1478.43170 (0.2%) 1475.50010 1475.41760 - 1481.50890 1.082 times
Thu 16 July 2026 1475.49820 (-0.03%) 1476.01080 1472.97950 - 1477.01150 0.6996 times
Wed 15 July 2026 1476.00650 (0.38%) 1470.48900 1467.00600 - 1477.17000 1.2617 times
Tue 14 July 2026 1470.47050 (-0.84%) 1482.98410 1469.61310 - 1485.04460 1.1873 times
Mon 13 July 2026 1482.99400 (-0.3%) 1491.88200 1482.83680 - 1492.40840 0.5061 times
Fri 10 July 2026 1487.49100 (-0%) 1487.50980 1487.37230 - 1487.54720 0.6877 times
Thu 09 July 2026 1487.49940 (-0%) 1487.49800 1487.28380 - 1487.72050 0.5351 times
Wed 08 July 2026 1487.52580 (-0.3%) 1492.02960 1487.34750 - 1494.78080 1.3842 times
Tue 07 July 2026 1491.98330 (0.42%) 1485.76280 1485.64600 - 1492.41950 1.3658 times
Mon 06 July 2026 1485.76350 (-0.22%) 1493.73360 1482.72830 - 1494.89460 1.2904 times
Thu 02 July 2026 1488.97570 (-0.03%) 1489.50640 1484.96620 - 1492.52920 1.4013 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1460.02 and 1485.42

Weekly Target 11453.88
Weekly Target 21466.16
Weekly Target 31479.2820333333
Weekly Target 41491.56
Weekly Target 51504.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1478.43170 (-0.61%) 1491.88200 1467.00600 - 1492.40840 1.1209 times
Fri 10 July 2026 1487.49100 (-0.1%) 1493.73360 1482.72830 - 1494.89460 1.2455 times
Thu 02 July 2026 1488.97570 (0.78%) 1479.22240 1474.46200 - 1492.52920 0.9879 times
Fri 26 June 2026 1477.41120 (1.82%) 1451.38880 1450.13590 - 1479.42210 1.023 times
Thu 18 June 2026 1451.00350 (1.52%) 1424.81970 1423.66060 - 1451.20780 1.0749 times
Fri 12 June 2026 1429.21740 (-0.8%) 1450.53130 1423.99330 - 1451.38130 0.8897 times
Fri 05 June 2026 1440.79310 (2.25%) 1413.44880 1408.89350 - 1443.76080 1.2559 times
Fri 29 May 2026 1409.02760 (0.57%) 1400.97330 1400.85760 - 1415.00210 0.5359 times
Fri 22 May 2026 1401.03900 (0.43%) 1394.88550 1386.71110 - 1401.61170 1.1581 times
Fri 15 May 2026 1394.97200 (-0.05%) 1393.25620 1380.49050 - 1396.74540 0.7082 times
Thu 07 May 2026 1395.61670 (0.57%) 1392.75020 1382.48730 - 1397.25120 0.1926 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1458.77 and 1486.66

Monthly Target 11452.22
Monthly Target 21465.33
Monthly Target 31480.1107666667
Monthly Target 41493.22
Monthly Target 51508

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1478.43170 (-0.37%) 1483.98520 1467.00600 - 1494.89460 1.3291 times
Tue 30 June 2026 1483.97150 (5.32%) 1413.44880 1408.89350 - 1484.26700 2.2103 times
Fri 29 May 2026 1409.02760 (1.18%) 1392.64360 1380.49050 - 1415.00210 1.4434 times
Thu 30 April 2026 1392.58010 (0.73%) 1382.50000 1345.98360 - 1419.00490 1.0987 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 0.6446 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.4328 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 0.6283 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.4749 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 0.5944 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 1.1435 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.4541 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1476.68
12 day DMA 1483.51
20 day DMA 1479.24
35 day DMA 1459.01
50 day DMA 1439.97
100 day DMA 1414.85
150 day DMA 1422.63
200 day DMA 1424.44

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.111477.951479.18
12 day EMA1478.461478.461479
20 day EMA1472.971472.41472.07
35 day EMA1458.161456.971455.88
50 day EMA1439.881438.311436.79

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.681478.491480.89
12 day SMA1483.511483.971484.45
20 day SMA1479.241477.391475.45
35 day SMA1459.011457.111455.26
50 day SMA1439.971438.261436.79
100 day SMA1414.851413.831412.98
150 day SMA1422.631422.371422.1
200 day SMA1424.441423.691423.01
Back to top | Use Dark Theme