Login or Join
HomepageUsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDARS are 1350.77 and 1363.73
| Daily Target 1 | 1348.2 |
| Daily Target 2 | 1353.35 |
| Daily Target 3 | 1361.1545666667 |
| Daily Target 4 | 1366.31 |
| Daily Target 5 | 1374.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1358.49870 (-0.55%) | 1365.99610 | 1356.00320 - 1368.96180 | 0.1748 times | Tue 14 April 2026 | 1366.00000 (0.83%) | 1354.72660 | 1346.43840 - 1366.13380 | 2.4471 times | Mon 13 April 2026 | 1354.74730 (-1.17%) | 1386.64720 | 1354.64270 - 1386.71140 | 1.9069 times | Fri 10 April 2026 | 1370.74070 (-0.81%) | 1381.97130 | 1370.70770 - 1383.27760 | 2.2725 times | Thu 09 April 2026 | 1381.98730 (-0.36%) | 1386.96990 | 1380.97740 - 1389.00170 | 1.0744 times | Wed 08 April 2026 | 1386.96770 (-0.43%) | 1392.99710 | 1381.30210 - 1393.15660 | 0.198 times | Tue 07 April 2026 | 1393.00090 (0.49%) | 1386.24110 | 1386.21860 - 1396.51390 | 0.0539 times | Mon 06 April 2026 | 1386.25220 (0.01%) | 1390.11850 | 1383.70700 - 1390.17820 | 0.4367 times | Thu 02 April 2026 | 1386.17690 (-0.4%) | 1391.74090 | 1386.17340 - 1391.88780 | 0.6631 times | Wed 01 April 2026 | 1391.74270 (0.67%) | 1382.50000 | 1378.49320 - 1392.18810 | 0.7726 times | Tue 31 March 2026 | 1382.49430 (-1.13%) | 1398.23990 | 1380.03470 - 1398.34900 | 1.3237 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDARS are 1332.33 and 1372.61
| Weekly Target 1 | 1323.61 |
| Weekly Target 2 | 1341.05 |
| Weekly Target 3 | 1363.8828333333 |
| Weekly Target 4 | 1381.33 |
| Weekly Target 5 | 1404.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1358.49870 (-0.89%) | 1386.64720 | 1346.43840 - 1386.71140 | 1.2905 times | Fri 10 April 2026 | 1370.74070 (-1.11%) | 1390.11850 | 1370.70770 - 1396.51390 | 1.15 times | Thu 02 April 2026 | 1386.17690 (0.05%) | 1389.80650 | 1378.49320 - 1398.34900 | 0.9847 times | Fri 27 March 2026 | 1385.43960 (-0.44%) | 1382.69400 | 1367.03220 - 1399.57790 | 1.079 times | Fri 20 March 2026 | 1391.51880 (-0.48%) | 1398.19150 | 1390.89710 - 1400.01260 | 1.1035 times | Fri 13 March 2026 | 1398.25800 (-1.22%) | 1416.74360 | 1389.36110 - 1433.59500 | 1.5197 times | Fri 06 March 2026 | 1415.52910 (1.32%) | 1398.09960 | 1386.81430 - 1417.15160 | 0.8176 times | Fri 27 February 2026 | 1397.01920 (1.55%) | 1375.36450 | 1362.02460 - 1422.64240 | 1.4172 times | Fri 20 February 2026 | 1375.74520 (-1.68%) | 1399.23850 | 1374.32970 - 1405.51200 | 0.6378 times | Fri 13 February 2026 | 1399.24510 (0%) | 1397.01470 | 1391.94260 - 1400.39210 | 0 times | Fri 13 February 2026 | 1399.24510 (-2.27%) | 1432.21790 | 1390.98530 - 1438.51990 | 0.3538 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDARS are 1327.43 and 1377.51
| Monthly Target 1 | 1317.07 |
| Monthly Target 2 | 1337.79 |
| Monthly Target 3 | 1367.1503333333 |
| Monthly Target 4 | 1387.86 |
| Monthly Target 5 | 1417.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1358.49870 (-1.74%) | 1382.50000 | 1346.43840 - 1396.51390 | 0.7616 times | Tue 31 March 2026 | 1382.49430 (-1.04%) | 1398.09960 | 1367.03220 - 1433.59500 | 1.3619 times | Fri 27 February 2026 | 1397.01920 (-3.45%) | 1453.47120 | 1362.02460 - 1456.21460 | 0.9145 times | Fri 30 January 2026 | 1446.99050 (-0.31%) | 1449.83880 | 1414.17210 - 1484.20880 | 1.3274 times | Wed 31 December 2025 | 1451.49430 (0.09%) | 1449.82990 | 1429.42780 - 1461.50510 | 1.0034 times | Fri 28 November 2025 | 1450.13900 (0.27%) | 1480.24580 | 1386.91910 - 1482.31540 | 1.2558 times | Fri 31 October 2025 | 1446.23570 (4.82%) | 1379.73920 | 1339.99060 - 1491.84190 | 2.4159 times | Tue 30 September 2025 | 1379.75390 (2.43%) | 1376.75550 | 1317.52490 - 1478.47330 | 0.9595 times | Fri 29 August 2025 | 1347.00310 (-1.79%) | 1319.99370 | 1288.97790 - 1374.00380 | 0 times | Thu 31 July 2025 | 1371.49160 (13.86%) | 1187.02430 | 1186.94050 - 1374.00380 | 0 times | Mon 30 June 2025 | 1204.51010 (1.3%) | 1180.89040 | 1140.74390 - 1204.52600 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDARS
DMA (daily moving average) of Us Dollar USDARS
| DMA period | DMA value |
| 5 day DMA | 1366.39 |
| 12 day DMA | 1379.74 |
| 20 day DMA | 1383.21 |
| 35 day DMA | 1390.9 |
| 50 day DMA | 1395.9 |
| 100 day DMA | 1421.06 |
| 150 day DMA | 1418.3 |
| 200 day DMA | 1379.51 |
EMA (exponential moving average) of Us Dollar USDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.3 | 1370.2 | 1372.3 |
| 12 day EMA | 1375.36 | 1378.43 | 1380.69 |
| 20 day EMA | 1381.5 | 1383.92 | 1385.81 |
| 35 day EMA | 1389.78 | 1391.62 | 1393.13 |
| 50 day EMA | 1397 | 1398.57 | 1399.9 |
SMA (simple moving average) of Us Dollar USDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.39 | 1372.09 | 1377.49 |
| 12 day SMA | 1379.74 | 1381.98 | 1382.15 |
| 20 day SMA | 1383.21 | 1385.11 | 1386.73 |
| 35 day SMA | 1390.9 | 1391.21 | 1391.49 |
| 50 day SMA | 1395.9 | 1397.77 | 1399.39 |
| 100 day SMA | 1421.06 | 1421.48 | 1421.69 |
| 150 day SMA | 1418.3 | 1418.05 | 1417.75 |
| 200 day SMA | 1379.51 | 1378.65 | 1377.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.