Login or Join
HomepageUsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAMD are 381.58 and 381.58
| Daily Target 1 | 381.58 |
| Daily Target 2 | 381.58 |
| Daily Target 3 | 381.58 |
| Daily Target 4 | 381.58 |
| Daily Target 5 | 381.5814 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 381.58140 (-0.02%) | 381.58140 | 381.58140 - 381.58140 | 0 times | Thu 08 January 2026 | 381.65160 (-0%) | 381.67880 | 381.65160 - 381.67880 | 1.3333 times | Wed 07 January 2026 | 381.65860 (0.06%) | 381.65100 | 381.65100 - 381.65860 | 0 times | Tue 06 January 2026 | 381.42970 (-0.03%) | 381.42970 | 381.42970 - 381.42970 | 0.6667 times | Mon 05 January 2026 | 381.53540 (0.08%) | 381.32090 | 381.32090 - 381.53540 | 2 times | Fri 02 January 2026 | 381.22530 (0%) | 381.22530 | 381.22530 - 381.22530 | 0.6667 times | Wed 31 December 2025 | 381.22470 (-0.09%) | 381.62970 | 381.22470 - 381.62970 | 1.3333 times | Tue 30 December 2025 | 381.57260 (-0.01%) | 381.56880 | 381.56880 - 381.58950 | 2 times | Mon 29 December 2025 | 381.59870 (0.03%) | 381.60990 | 381.59870 - 381.60990 | 1.3333 times | Fri 26 December 2025 | 381.47000 (-0.02%) | 381.47000 | 381.47000 - 381.47000 | 0.6667 times | Wed 24 December 2025 | 381.54230 (0.05%) | 381.36860 | 381.36860 - 381.54930 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 381.45 and 381.81
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 381.38 |
| Weekly Target 3 | 381.52703333333 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 381.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 381.58140 (0.09%) | 381.32090 | 381.32090 - 381.67880 | 1.2766 times | Fri 02 January 2026 | 381.22530 (-0.06%) | 381.60990 | 381.22470 - 381.62970 | 1.7021 times | Fri 26 December 2025 | 381.47000 (-0.01%) | 381.50740 | 381.21440 - 381.54930 | 1.2766 times | Fri 19 December 2025 | 381.52340 (-0.11%) | 381.92310 | 380.96210 - 381.92310 | 1.4894 times | Fri 12 December 2025 | 381.94100 (0.29%) | 380.83460 | 380.83460 - 381.95480 | 0 times | Fri 05 December 2025 | 380.83710 (0.09%) | 380.83280 | 380.83280 - 381.32180 | 1.0638 times | Fri 28 November 2025 | 380.50530 (-0.41%) | 382.05850 | 380.50530 - 382.21580 | 1.2766 times | Fri 21 November 2025 | 382.07020 (-0%) | 382.10080 | 381.48510 - 382.10080 | 0.6383 times | Fri 14 November 2025 | 382.08460 (-0.12%) | 382.39790 | 381.91110 - 382.56390 | 0.6383 times | Fri 07 November 2025 | 382.54000 (-0.08%) | 382.63850 | 382.43260 - 382.63850 | 0.6383 times | Fri 31 October 2025 | 382.84300 (0%) | 382.84300 | 382.84300 - 382.84300 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 381.4 and 381.86
| Monthly Target 1 | 381.04 |
| Monthly Target 2 | 381.31 |
| Monthly Target 3 | 381.49516666667 |
| Monthly Target 4 | 381.77 |
| Monthly Target 5 | 381.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 381.58140 (0.09%) | 381.22530 | 381.22530 - 381.67880 | 0.7778 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 2.7778 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 1.6667 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 3.4444 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 1.3333 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times | Mon 30 June 2025 | 384.02000 (-0.06%) | 383.69000 | 382.77000 - 386.20000 | 0 times | Fri 30 May 2025 | 384.24000 (-1.2%) | 388.91000 | 383.01000 - 389.13000 | 0 times | Wed 30 April 2025 | 388.92000 (-0.54%) | 390.98000 | 388.87000 - 391.02000 | 0 times | Mon 31 March 2025 | 391.02000 (-0.46%) | 392.51000 | 390.85000 - 396.18000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 381.57 |
| 12 day DMA | 381.49 |
| 20 day DMA | 381.52 |
| 35 day DMA | 381.47 |
| 50 day DMA | 381.76 |
| 100 day DMA | 382.35 |
| 150 day DMA | 382.97 |
| 200 day DMA | 385 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.56 | 381.55 | 381.5 |
| 12 day EMA | 381.52 | 381.51 | 381.48 |
| 20 day EMA | 381.52 | 381.51 | 381.5 |
| 35 day EMA | 381.68 | 381.69 | 381.69 |
| 50 day EMA | 381.83 | 381.84 | 381.85 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.57 | 381.5 | 381.41 |
| 12 day SMA | 381.49 | 381.47 | 381.46 |
| 20 day SMA | 381.52 | 381.49 | 381.5 |
| 35 day SMA | 381.47 | 381.47 | 381.49 |
| 50 day SMA | 381.76 | 381.79 | 381.84 |
| 100 day SMA | 382.35 | 382.37 | 382.39 |
| 150 day SMA | 382.97 | 383.02 | 383.07 |
| 200 day SMA | 385 | 385.06 | 385.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.