UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAMD are 387.57 and 389.23

Daily Target 1387.29
Daily Target 2387.85
Daily Target 3388.95333333333
Daily Target 4389.51
Daily Target 5390.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 388.40000 (-0.43%) 390.06000 388.40000 - 390.06000 0 times
Thu 25 April 2024 390.06000 (-1.36%) 390.08000 390.06000 - 390.08000 0 times
Fri 19 April 2024 395.44000 (0%) 395.44000 395.44000 - 395.44000 0 times
Thu 18 April 2024 395.44000 (-0.01%) 395.46000 395.44000 - 395.46000 0 times
Wed 17 April 2024 395.46000 (-0.29%) 395.46000 395.46000 - 395.46000 0 times
Mon 15 April 2024 396.60000 (0.11%) 396.17000 396.17000 - 396.60000 0 times
Fri 12 April 2024 396.16000 (1.47%) 390.44000 390.44000 - 396.16000 0 times
Thu 11 April 2024 390.44000 (0.02%) 390.37000 390.37000 - 390.44000 0 times
Wed 10 April 2024 390.37000 (0.33%) 389.07000 389.07000 - 390.37000 0 times
Tue 09 April 2024 389.07000 (0.2%) 388.31000 388.25000 - 389.07000 0 times
Mon 08 April 2024 388.31000 (-0.93%) 388.38000 388.31000 - 388.38000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 387.56 and 389.24

Weekly Target 1387.28
Weekly Target 2387.84
Weekly Target 3388.96
Weekly Target 4389.52
Weekly Target 5390.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 388.40000 (-1.78%) 390.08000 388.40000 - 390.08000 0 times
Fri 19 April 2024 395.44000 (-0.18%) 396.17000 395.44000 - 396.60000 0 times
Fri 12 April 2024 396.16000 (1.07%) 388.38000 388.25000 - 396.16000 0 times
Mon 01 April 2024 391.97000 (-0.63%) 394.39000 391.97000 - 394.39000 0 times
Thu 28 March 2024 394.46000 (-0.83%) 397.80000 394.46000 - 397.80000 0 times
Fri 22 March 2024 397.76000 (-1.19%) 402.63000 397.76000 - 402.71000 0 times
Fri 15 March 2024 402.55000 (-0.27%) 403.58000 402.54000 - 403.58000 0 times
Fri 08 March 2024 403.62000 (-0.1%) 403.87000 403.62000 - 404.03000 0 times
Fri 01 March 2024 404.03000 (-0.59%) 404.42000 404.03000 - 406.40000 0 times
Thu 22 February 2024 406.41000 (0.15%) 405.97000 404.34000 - 406.41000 0 times
Thu 15 February 2024 405.79000 (-0.04%) 405.88000 404.23000 - 405.92000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 384.15 and 392.5

Monthly Target 1382.73
Monthly Target 2385.57
Monthly Target 3391.08333333333
Monthly Target 4393.92
Monthly Target 5399.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 April 2024 388.40000 (-1.54%) 394.39000 388.25000 - 396.60000 0 times
Thu 28 March 2024 394.46000 (-2.94%) 404.32000 394.46000 - 406.40000 0 times
Thu 29 February 2024 406.40000 (0.22%) 405.48000 404.00000 - 406.41000 0 times
Wed 31 January 2024 405.51000 (0.18%) 404.88000 403.37000 - 405.70000 0 times
Fri 29 December 2023 404.79000 (0.55%) 402.17000 402.17000 - 405.95000 0 times
Thu 30 November 2023 402.57000 (-0.09%) 402.26000 401.26000 - 403.00000 0 times
Tue 31 October 2023 402.94000 (2.91%) 407.03000 397.99000 - 421.06000 0 times
Thu 28 September 2023 391.54000 (1.44%) 386.34000 384.22000 - 391.54000 0 times
Thu 31 August 2023 386.00000 (-0.13%) 386.49000 385.80000 - 388.20000 0 times
Mon 31 July 2023 386.49000 (0.01%) 387.04000 386.26000 - 390.62000 0 times
Fri 30 June 2023 386.45000 (0.46%) 385.15000 384.52000 - 387.93000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 392.96
12 day DMA 392.31
20 day DMA 394.39
35 day DMA 398.39
50 day DMA 400.43
100 day DMA 402.32
150 day DMA 399.79
200 day DMA 396.62

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA391.71393.36395.01
12 day EMA393.24394.12394.86
20 day EMA394.75395.42395.98
35 day EMA397.16397.68398.13
50 day EMA400.02400.49400.92

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA392.96394.6395.82
12 day SMA392.31392.82393.32
20 day SMA394.39395.1395.72
35 day SMA398.39398.85399.32
50 day SMA400.43400.77401.08
100 day SMA402.32402.46402.59
150 day SMA399.79399.78399.75
200 day SMA396.62396.61396.58
Back to top | Use Dark Theme