Login or Join
HomepageUsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDALL are 82.07 and 82.07
| Daily Target 1 | 82.0658 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.07 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 82.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06580 (0.49%) | 82.06580 | 82.06580 - 82.06580 | 0.625 times | Thu 16 July 2026 | 81.66900 (-0.54%) | 81.66900 | 81.66900 - 81.66900 | 0.625 times | Wed 15 July 2026 | 82.11080 (-0.16%) | 82.11080 | 82.11080 - 82.11080 | 0.625 times | Tue 14 July 2026 | 82.24100 (0.24%) | 82.24100 | 82.24100 - 82.24100 | 0.625 times | Mon 13 July 2026 | 82.04070 (-0.05%) | 82.04070 | 82.04070 - 82.04070 | 0 times | Fri 10 July 2026 | 82.07920 (-0.18%) | 82.06010 | 82.05920 - 82.07920 | 2.5 times | Thu 09 July 2026 | 82.22500 (0.01%) | 82.22500 | 82.22500 - 82.22500 | 0.625 times | Wed 08 July 2026 | 82.21360 (0.26%) | 82.01440 | 82.01440 - 82.21360 | 1.25 times | Tue 07 July 2026 | 82.00160 (-0.23%) | 82.18080 | 81.98230 - 82.18080 | 1.875 times | Mon 06 July 2026 | 82.19270 (-0.32%) | 82.18810 | 82.18810 - 82.19270 | 1.25 times | Thu 02 July 2026 | 82.45560 (-0.15%) | 82.45560 | 82.45560 - 82.45560 | 0.625 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDALL are 81.87 and 82.44
| Weekly Target 1 | 81.42 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 81.991933333333 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06580 (-0.02%) | 82.04070 | 81.66900 - 82.24100 | 0.7018 times | Fri 10 July 2026 | 82.07920 (-0.46%) | 82.18810 | 81.98230 - 82.22500 | 2.1053 times | Thu 02 July 2026 | 82.45560 (-0.27%) | 82.59790 | 82.44690 - 82.59790 | 0.5263 times | Fri 26 June 2026 | 82.68030 (-0.01%) | 82.25710 | 82.25710 - 83.28370 | 1.0526 times | Thu 18 June 2026 | 82.68740 (0.73%) | 81.71930 | 81.70840 - 82.68740 | 0.5263 times | Fri 12 June 2026 | 82.08960 (0.26%) | 82.51770 | 82.08960 - 82.52730 | 0.7018 times | Fri 05 June 2026 | 81.87640 (-0.16%) | 81.87750 | 81.79480 - 82.06740 | 1.4035 times | Fri 29 May 2026 | 82.00620 (-0.38%) | 81.93980 | 81.87390 - 82.22490 | 0.8772 times | Fri 22 May 2026 | 82.32280 (0.36%) | 82.06460 | 82.06030 - 82.32280 | 0.7018 times | Fri 15 May 2026 | 82.02810 (1.09%) | 80.99110 | 80.99110 - 82.05730 | 1.4035 times | Thu 07 May 2026 | 81.14190 (0.03%) | 81.11590 | 81.11590 - 81.14190 | 0.1754 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDALL are 81.41 and 82.32
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 82.105933333333 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.06580 (-0.46%) | 82.58300 | 81.66900 - 82.58300 | 0.8095 times | Tue 30 June 2026 | 82.44690 (0.54%) | 81.87750 | 81.70840 - 83.28370 | 1.0952 times | Fri 29 May 2026 | 82.00620 (0.56%) | 81.54530 | 80.99110 - 82.32280 | 1.1429 times | Thu 30 April 2026 | 81.55290 (-2.61%) | 83.73570 | 81.05830 - 83.73570 | 1.2857 times | Tue 31 March 2026 | 83.73570 (2.66%) | 82.20850 | 82.15770 - 83.74110 | 1.381 times | Fri 27 February 2026 | 81.56900 (0.83%) | 81.58860 | 80.91570 - 81.97560 | 0.7143 times | Fri 30 January 2026 | 80.89880 (-1.79%) | 82.47090 | 80.71620 - 83.21430 | 0.8095 times | Wed 31 December 2025 | 82.37180 (-1.35%) | 83.01810 | 81.84980 - 83.25940 | 0.6667 times | Fri 28 November 2025 | 83.50190 (-0.37%) | 84.10910 | 83.17710 - 84.14840 | 0.6667 times | Fri 31 October 2025 | 83.81080 (1.66%) | 82.44800 | 82.32850 - 83.81340 | 1.4286 times | Tue 30 September 2025 | 82.44000 (-1.74%) | 83.56300 | 82.04440 - 84.06650 | 0.5238 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDALL
DMA (daily moving average) of Us Dollar USDALL
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.38 |
| 35 day DMA | 82.23 |
| 50 day DMA | 82.07 |
| 100 day DMA | 82.2 |
| 150 day DMA | 82.15 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Us Dollar USDALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 81.99 | 82.15 |
| 12 day EMA | 82.14 | 82.15 | 82.24 |
| 20 day EMA | 82.18 | 82.19 | 82.25 |
| 35 day EMA | 82.14 | 82.14 | 82.17 |
| 50 day EMA | 82.04 | 82.04 | 82.05 |
SMA (simple moving average) of Us Dollar USDALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.03 | 82.14 |
| 12 day SMA | 82.16 | 82.19 | 82.27 |
| 20 day SMA | 82.38 | 82.37 | 82.37 |
| 35 day SMA | 82.23 | 82.23 | 82.23 |
| 50 day SMA | 82.07 | 82.06 | 82.07 |
| 100 day SMA | 82.2 | 82.2 | 82.2 |
| 150 day SMA | 82.15 | 82.15 | 82.16 |
| 200 day SMA | 82.43 | 82.43 | 82.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.