UsDollar USDALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDALL are 93.55 and 93.55

Daily Target 193.55
Daily Target 293.55
Daily Target 393.55
Daily Target 493.55
Daily Target 593.554

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 93.55400 (-0.38%) 93.55400 93.55400 - 93.55400 0 times
Wed 01 May 2024 93.91000 (0.1%) 93.91900 93.81500 - 93.91900 0 times
Tue 30 April 2024 93.81500 (-0.11%) 93.91900 93.81500 - 93.91900 0 times
Mon 29 April 2024 93.91900 (-0.04%) 93.96800 93.91900 - 93.96800 0 times
Fri 26 April 2024 93.95600 (-0.09%) 94.04500 93.95600 - 94.04500 0 times
Thu 25 April 2024 94.04500 (-0.4%) 94.41900 94.04500 - 94.41900 0 times
Wed 24 April 2024 94.41900 (-0.19%) 94.59900 94.41900 - 94.59900 0 times
Tue 23 April 2024 94.59900 (-0.47%) 95.04300 94.58400 - 95.04300 0 times
Mon 22 April 2024 95.04300 (0.01%) 95.05300 95.04300 - 95.05300 0 times
Fri 19 April 2024 95.03300 (0%) 95.03200 95.02700 - 95.03300 0 times
Thu 18 April 2024 95.03200 (0.48%) 95.03200 95.03200 - 95.03200 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDALL are 93.35 and 93.76

Weekly Target 193.28
Weekly Target 293.42
Weekly Target 393.692
Weekly Target 493.83
Weekly Target 594.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 93.55400 (-0.43%) 93.96800 93.55400 - 93.96800 0 times
Fri 26 April 2024 93.95600 (-1.13%) 95.05300 93.95600 - 95.05300 0 times
Fri 19 April 2024 95.03300 (0.49%) 95.03200 95.02700 - 95.03300 0 times
Fri 12 April 2024 94.57400 (-0.76%) 94.51100 93.75000 - 94.57400 0 times
Mon 01 April 2024 95.30000 (-0.51%) 95.30000 95.30000 - 95.30000 0 times
Thu 28 March 2024 95.78600 (1.84%) 94.96600 94.96600 - 96.57600 0 times
Fri 22 March 2024 94.05700 (-1.03%) 95.06000 94.05700 - 95.21400 0 times
Fri 15 March 2024 95.04000 (0.01%) 95.02000 94.74300 - 95.04100 0 times
Fri 08 March 2024 95.02600 (-1.06%) 96.03100 95.02600 - 96.03100 0 times
Fri 01 March 2024 96.04200 (0.52%) 95.63100 95.63100 - 96.04200 0 times
Thu 22 February 2024 95.54500 (-1.2%) 96.25200 95.54500 - 96.26100 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDALL are 93.37 and 93.74

Monthly Target 193.31
Monthly Target 293.43
Monthly Target 393.675666666667
Monthly Target 493.8
Monthly Target 594.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 03 May 2024 93.55400 (-0.28%) 93.91900 93.55400 - 93.91900 0 times
Tue 30 April 2024 93.81500 (-2.06%) 95.30000 93.75000 - 95.30000 0 times
Thu 28 March 2024 95.78600 (-0.24%) 95.94900 94.05700 - 96.57600 0 times
Thu 29 February 2024 96.02000 (0.11%) 95.80300 95.54500 - 96.98900 0 times
Wed 31 January 2024 95.91000 (2.54%) 94.75200 94.69300 - 96.00000 0 times
Fri 29 December 2023 93.53700 (0.42%) 93.14900 92.95300 - 94.89800 0 times
Thu 30 November 2023 93.14900 (-5.92%) 99.78200 93.14900 - 100.01000 0 times
Tue 31 October 2023 99.01500 (-1.68%) 100.72600 99.01500 - 101.29400 0 times
Fri 29 September 2023 100.70400 (-0.3%) 100.43500 99.14900 - 101.50400 0 times
Fri 25 August 2023 101.00900 (8.41%) 93.17300 92.82800 - 101.00900 0 times
Mon 31 July 2023 93.17300 (-5.1%) 96.92100 89.69400 - 96.95300 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDALL

DMA (daily moving average) of Us Dollar USDALL

DMA period DMA value
5 day DMA 93.83
12 day DMA 94.32
20 day DMA 94.48
35 day DMA 94.72
50 day DMA 95.19
100 day DMA 95.01
150 day DMA 96.59
200 day DMA 96.61

EMA (exponential moving average) of Us Dollar USDALL

EMA period EMA current EMA prev EMA prev2
5 day EMA93.859494.05
12 day EMA94.1594.2694.32
20 day EMA94.3894.4794.53
35 day EMA94.894.8794.93
50 day EMA95.1495.295.25

SMA (simple moving average) of Us Dollar USDALL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8393.9394.03
12 day SMA94.3294.4194.4
20 day SMA94.4894.594.51
35 day SMA94.7294.7994.85
50 day SMA95.1995.2695.32
100 day SMA95.0195.0395.07
150 day SMA96.5996.6196.64
200 day SMA96.6196.6696.7
Back to top | Use Dark Theme