Login or Join
HomepageUsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAFN are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.00000 (-0.71%) | 65.00000 | 65.00000 - 65.00000 | 0 times | Wed 16 September 2026 | 65.46420 (1.44%) | 65.50000 | 65.46420 - 65.50000 | 2 times | Tue 15 September 2026 | 64.53580 (-0.71%) | 65.00000 | 64.50000 - 65.00000 | 2 times | Mon 14 September 2026 | 65.00000 (0.06%) | 65.00000 | 65.00000 - 65.00000 | 1 times | Fri 11 September 2026 | 64.96420 (0.72%) | 65.00000 | 64.96420 - 65.00000 | 0 times | Thu 10 September 2026 | 64.50000 (-2.27%) | 66.00000 | 64.50000 - 66.00000 | 0 times | Wed 09 September 2026 | 66.00000 (0.76%) | 66.00000 | 66.00000 - 66.00000 | 1 times | Fri 04 September 2026 | 65.50000 (0.66%) | 65.50000 | 65.50000 - 65.50000 | 1 times | Thu 03 September 2026 | 65.07150 (-1.41%) | 66.00000 | 65.00000 - 66.00000 | 2 times | Wed 02 September 2026 | 66.00000 (1.54%) | 66.00000 | 66.00000 - 66.00000 | 1 times | Tue 01 September 2026 | 65.00000 (-1.52%) | 65.00000 | 65.00000 - 65.00000 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAFN are 64.5 and 65.5
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.00000 (0.06%) | 65.00000 | 64.50000 - 65.50000 | 1.7857 times | Fri 11 September 2026 | 64.96420 (-0.82%) | 66.00000 | 64.50000 - 66.00000 | 0.3571 times | Fri 04 September 2026 | 65.50000 (0%) | 66.00000 | 65.00000 - 66.00000 | 1.7857 times | Fri 28 August 2026 | 65.50000 (-0%) | 65.50000 | 65.50000 - 66.00000 | 1.4286 times | Fri 21 August 2026 | 65.50230 (0%) | 66.00000 | 65.00000 - 66.00000 | 1.0714 times | Fri 14 August 2026 | 65.50000 (0%) | 65.50000 | 65.50000 - 65.50000 | 0.3571 times | Fri 07 August 2026 | 65.50000 (-0.76%) | 65.00000 | 65.00000 - 65.50000 | 1.0714 times | Fri 31 July 2026 | 66.00000 (-0.75%) | 65.00000 | 65.00000 - 66.00000 | 1.0714 times | Fri 24 July 2026 | 66.50000 (0%) | 66.03580 | 66.03580 - 66.50000 | 0 times | Fri 24 July 2026 | 66.50000 (0.76%) | 67.00000 | 66.00000 - 67.00000 | 1.0714 times | Thu 16 July 2026 | 66.00000 (1.54%) | 66.50000 | 66.00000 - 66.50000 | 0.7143 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAFN are 64.25 and 65.75
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.33 |
| Monthly Target 3 | 65.166666666667 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 65.00000 (-1.52%) | 65.00000 | 64.50000 - 66.00000 | 0.8029 times | Mon 31 August 2026 | 66.00000 (0%) | 65.00000 | 65.00000 - 66.00000 | 0.8029 times | Fri 31 July 2026 | 66.00000 (3.13%) | 63.00000 | 63.00000 - 67.00000 | 1.0219 times | Tue 30 June 2026 | 64.00000 (1.59%) | 62.50000 | 62.50000 - 65.50000 | 1.0219 times | Fri 29 May 2026 | 63.00000 (0.8%) | 64.00000 | 62.00000 - 64.50000 | 1.1679 times | Thu 30 April 2026 | 62.50000 (-2.34%) | 64.00000 | 62.00000 - 65.50000 | 0.8029 times | Tue 31 March 2026 | 64.00000 (2.4%) | 63.00000 | 62.50000 - 64.00000 | 1.0219 times | Fri 27 February 2026 | 62.50000 (-3.85%) | 65.00000 | 62.00000 - 66.00000 | 0.5839 times | Fri 30 January 2026 | 65.00000 (-1.57%) | 66.06200 | 65.00000 - 66.14870 | 1.4599 times | Wed 31 December 2025 | 66.03440 (-0.4%) | 66.25460 | 66.03440 - 66.41860 | 1.3139 times | Fri 28 November 2025 | 66.29630 (-0.71%) | 66.48100 | 66.24060 - 66.71740 | 0.7299 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAFN
DMA (daily moving average) of Us Dollar USDAFN
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.46 |
| 50 day DMA | 65.47 |
| 100 day DMA | 64.33 |
| 150 day DMA | 64.13 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Us Dollar USDAFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.1 | 64.92 |
| 12 day EMA | 65.19 | 65.22 | 65.18 |
| 20 day EMA | 65.29 | 65.32 | 65.3 |
| 35 day EMA | 65.29 | 65.31 | 65.3 |
| 50 day EMA | 65.28 | 65.29 | 65.28 |
SMA (simple moving average) of Us Dollar USDAFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.89 | 65 |
| 12 day SMA | 65.25 | 65.29 | 65.3 |
| 20 day SMA | 65.38 | 65.43 | 65.43 |
| 35 day SMA | 65.46 | 65.5 | 65.52 |
| 50 day SMA | 65.47 | 65.43 | 65.4 |
| 100 day SMA | 64.33 | 64.32 | 64.31 |
| 150 day SMA | 64.13 | 64.14 | 64.13 |
| 200 day SMA | 64.63 | 64.63 | 64.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.