TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0063333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Mon 05 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.3441 times
Fri 02 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0 times
Thu 01 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.7521 times
Wed 30 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.3897 times
Tue 29 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.5895 times
Mon 28 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 1.2001 times
Fri 25 September 2026 0.00620 (0%) 0.00620 0.00610 - 0.00620 0.793 times
Thu 24 September 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.2479 times
Wed 23 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 2.5213 times
Tue 22 September 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 1.1623 times
Mon 21 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 0.3947 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0063333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Mon 05 October 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 0.4131 times
Fri 02 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 1.2084 times
Fri 25 September 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00620 1.5734 times
Fri 18 September 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.6431 times
Fri 11 September 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 0.7289 times
Fri 04 September 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 1.8068 times
Fri 28 August 2026 0.00610 (1.67%) 0.00600 0.00600 - 0.00610 1.3162 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00620 0.8011 times
Fri 14 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.67 times
Fri 07 August 2026 0.00610 (-3.17%) 0.00620 0.00610 - 0.00630 0.8388 times
Fri 31 July 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00640 1.1391 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0063
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Mon 05 October 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.1207 times
Wed 30 September 2026 0.00620 (1.64%) 0.00610 0.00600 - 0.00630 1.0539 times
Mon 31 August 2026 0.00610 (-3.17%) 0.00620 0.00600 - 0.00630 0.6991 times
Fri 31 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.8536 times
Tue 30 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00640 1.3846 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.093 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.244 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 1.9682 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.6962 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.8867 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.6167 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme