TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0063666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Tue 12 May 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.0785 times
Mon 11 May 2026 0.00630 (-1.56%) 0.00630 0.00630 - 0.00630 0.2147 times
Thu 07 May 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 0.419 times
Wed 06 May 2026 0.00630 (0%) 0.00640 0.00630 - 0.00640 0.2338 times
Wed 06 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0.2338 times
Tue 05 May 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.8313 times
Mon 04 May 2026 0.00650 (1.56%) 0.00640 0.00630 - 0.00650 1.6449 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00640 - 0.00640 1.6778 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.4463 times
Wed 29 April 2026 0.00650 (3.17%) 0.00630 0.00630 - 0.00650 1.22 times
Tue 28 April 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0.2293 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0063666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Tue 12 May 2026 0.00640 (0%) 0.00630 0.00630 - 0.00640 0.2364 times
Thu 07 May 2026 0.00640 (1.59%) 0.00640 0.00630 - 0.00640 0.1193 times
Wed 06 May 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00650 0.6782 times
Fri 01 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 1.0942 times
Fri 24 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.297 times
Fri 17 April 2026 0.00630 (0%) 0.00640 0.00620 - 0.00640 0.9333 times
Fri 10 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 1.09 times
Thu 02 April 2026 0.00650 (-1.52%) 0.00670 0.00640 - 0.00670 0.9649 times
Fri 27 March 2026 0.00660 (0%) 0.00660 0.00640 - 0.00670 2.0426 times
Fri 20 March 2026 0.00660 (1.54%) 0.00650 0.00640 - 0.00660 1.5439 times
Fri 13 March 2026 0.00650 (1.56%) 0.00650 0.00620 - 0.00660 2.0722 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0064
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Tue 12 May 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 0.4937 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.7501 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 2.7689 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.9793 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 1.2474 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.8676 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.7227 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.8602 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.3102 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme