Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0061333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.00600 (-0.41%) | 1.01000 | 1.00240 - 1.01000 | 1.6379 times | Mon 29 December 2025 | 1.01010 (2%) | 0.99010 | 0.98830 - 1.01190 | 1.6335 times | Fri 26 December 2025 | 0.99030 (0.17%) | 0.98540 | 0.98420 - 0.99030 | 1.628 times | Wed 24 December 2025 | 0.98860 (0.09%) | 0.98770 | 0.98650 - 0.99010 | 1.3594 times | Tue 23 December 2025 | 0.98770 (0.04%) | 0.98730 | 0.98600 - 0.99030 | 0.0265 times | Mon 22 December 2025 | 0.98730 (-0.98%) | 0.99650 | 0.98730 - 0.99870 | 0.8798 times | Fri 19 December 2025 | 0.99710 (0.18%) | 0.99520 | 0.99440 - 0.99810 | 1.6678 times | Thu 18 December 2025 | 0.99530 (0.05%) | 0.99500 | 0.99430 - 0.99950 | 0.6267 times | Wed 17 December 2025 | 0.99480 (-0.39%) | 0.99870 | 0.99440 - 1.00350 | 0.5062 times | Tue 16 December 2025 | 0.99870 (-0.49%) | 1.00350 | 0.99810 - 1.00560 | 0.0343 times | Mon 15 December 2025 | 1.00360 (-0.43%) | 1.00880 | 1.00250 - 1.00880 | 1.4965 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1 and 1.02
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0020666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.00600 (1.59%) | 0.99010 | 0.98830 - 1.01190 | 1.0923 times | Fri 26 December 2025 | 0.99030 (-0.68%) | 0.99650 | 0.98420 - 0.99870 | 1.3 times | Fri 19 December 2025 | 0.99710 (-1.07%) | 1.00880 | 0.99430 - 1.00880 | 1.4462 times | Fri 12 December 2025 | 1.00790 (-1.15%) | 1.01640 | 1.00720 - 1.02460 | 0.0251 times | Fri 05 December 2025 | 1.01960 (-0.33%) | 1.01840 | 1.01580 - 1.02450 | 1.3842 times | Fri 28 November 2025 | 1.02300 (-1.06%) | 1.03480 | 1.02290 - 1.03690 | 1.8956 times | Fri 21 November 2025 | 1.03400 (-1.97%) | 1.03580 | 1.03150 - 1.04470 | 0.8026 times | Fri 14 November 2025 | 1.05480 (0.79%) | 1.03740 | 1.03650 - 1.05690 | 1.1299 times | Fri 07 November 2025 | 1.04650 (-0.52%) | 1.05080 | 1.04300 - 1.05590 | 0.924 times | Fri 31 October 2025 | 1.05200 (0%) | 1.05240 | 1.05030 - 1.05390 | 0 times | Fri 31 October 2025 | 1.05200 (-0.7%) | 1.05900 | 1.05030 - 1.06770 | 0.3007 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 0.97 and 1.02
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0049333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.00600 (-1.66%) | 1.01840 | 0.98420 - 1.02460 | 2.6014 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 2.3558 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 3.7365 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 1.3063 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times | Wed 30 April 2025 | 1.04270 (2.04%) | 1.02910 | 1.01180 - 1.05660 | 0 times | Mon 31 March 2025 | 1.02190 (-1.8%) | 1.03970 | 1.01610 - 1.04320 | 0 times | Fri 28 February 2025 | 1.04060 (1.47%) | 1.02480 | 1.01860 - 1.04210 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.