login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.2943
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.29400 (-0.14%)	0.29440	0.29350 - 0.29540	3.135 times
Thu 18 December 2025	0.29440 (0.14%)	0.29400	0.29390 - 0.29550	1.631 times
Wed 17 December 2025	0.29400 (-0.51%)	0.29550	0.29380 - 0.29750	1.3988 times
Tue 16 December 2025	0.29550 (-0.27%)	0.29630	0.29360 - 0.29660	0.1656 times
Mon 15 December 2025	0.29630 (0.17%)	0.29700	0.29520 - 0.29720	3.307 times
Fri 12 December 2025	0.29580 (-0.27%)	0.29660	0.29380 - 0.29820	0 times
Thu 11 December 2025	0.29660 (-0.47%)	0.29800	0.29580 - 0.29810	0.1202 times
Wed 10 December 2025	0.29800 (-0.77%)	0.30020	0.29770 - 0.30100	0.1767 times
Tue 09 December 2025	0.30030 (-0.36%)	0.30130	0.29970 - 0.30170	0 times
Mon 08 December 2025	0.30140 (0.33%)	0.30020	0.30010 - 0.30280	0.0658 times
Fri 05 December 2025	0.30040 (0%)	0.30040	0.30020 - 0.30140	1.6201 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.295
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.29400 (-0.61%)	0.29700	0.29350 - 0.29750	1.5793 times
Fri 12 December 2025	0.29580 (-1.53%)	0.30020	0.29380 - 0.30280	0.0594 times
Fri 05 December 2025	0.30040 (-0.2%)	0.30110	0.29900 - 0.30150	1.2926 times
Fri 28 November 2025	0.30100 (-1.21%)	0.30380	0.29910 - 0.30530	2.0841 times
Fri 21 November 2025	0.30470 (-1.23%)	0.30300	0.30250 - 0.30890	0.855 times
Fri 14 November 2025	0.30850 (0.29%)	0.30750	0.30150 - 0.31040	0.8482 times
Fri 07 November 2025	0.30760 (-0.23%)	0.30690	0.30690 - 0.31060	0.8747 times
Fri 31 October 2025	0.30830 (0%)	0.30700	0.30690 - 0.30900	0 times
Fri 31 October 2025	0.30830 (1.18%)	0.30470	0.30420 - 0.30900	0.3065 times
Fri 24 October 2025	0.30470 (-1.23%)	0.30780	0.30360 - 0.30930	2.1001 times
Fri 17 October 2025	0.30850 (-0.32%)	0.31000	0.30620 - 0.31150	1.8474 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29676666666667
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	0.29400 (-2.33%)	0.30110	0.29350 - 0.30280	1.7524 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	2.7871 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	4.0453 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	1.4151 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times
Wed 30 April 2025	0.30110 (-0.33%)	0.30160	0.28950 - 0.30790	0 times
Mon 31 March 2025	0.30210 (-7.67%)	0.32710	0.29980 - 0.32720	0 times
Fri 28 February 2025	0.32720 (-2.88%)	0.33700	0.32280 - 0.34100	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme