Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 45.87 and 46.09
| Daily Target 1 | 45.71 |
| Daily Target 2 | 45.82 |
| Daily Target 3 | 45.9268 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.14 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (0.13%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Thu 12 February 2026 | 45.86280 (-0.54%) | 46.11690 | 45.70880 - 46.19770 | 0.0155 times | Wed 11 February 2026 | 46.11050 (-0.29%) | 46.24260 | 46.07030 - 46.28900 | 0.0077 times | Tue 10 February 2026 | 46.24530 (0.05%) | 46.22420 | 46.11080 - 46.41050 | 0.7112 times | Mon 09 February 2026 | 46.22250 (-0.23%) | 46.32430 | 46.11380 - 46.40000 | 1.5655 times | Fri 06 February 2026 | 46.32920 (-0.33%) | 46.48100 | 46.24330 - 46.53330 | 2.7947 times | Thu 05 February 2026 | 46.48080 (0.72%) | 46.14740 | 46.11380 - 46.48080 | 0.0715 times | Wed 04 February 2026 | 46.14890 (0.69%) | 45.84190 | 45.84190 - 46.18530 | 0.0309 times | Tue 03 February 2026 | 45.83280 (-0.39%) | 46.00620 | 45.73610 - 46.00620 | 2.0216 times | Mon 02 February 2026 | 46.01180 (0.21%) | 45.89350 | 45.87070 - 46.21330 | 2.7812 times | Fri 30 January 2026 | 45.91760 (0.72%) | 45.59260 | 45.59260 - 45.96760 | 0.9722 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.47 and 46.17
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.014366666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3436 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.1503 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.1402 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 1.0051 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.1304 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.5617 times | Fri 02 January 2026 | 45.96630 (0.06%) | 46.07820 | 45.61320 - 46.20970 | 1.5268 times | Fri 26 December 2025 | 45.94040 (-1.88%) | 46.82010 | 45.58380 - 47.15350 | 0.9355 times | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.1838 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0228 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.1107 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.82 and 46.64
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.0553 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.92380 (0.01%) | 45.89350 | 45.70880 - 46.53330 | 0.6461 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 2.2661 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.893 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.6536 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.6229 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.9184 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.11 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.37 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.07 | 46.18 |
| 12 day EMA | 46.08 | 46.11 | 46.15 |
| 20 day EMA | 46.12 | 46.14 | 46.17 |
| 35 day EMA | 46.24 | 46.26 | 46.28 |
| 50 day EMA | 46.37 | 46.39 | 46.41 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.15 | 46.28 |
| 12 day SMA | 46.06 | 46.04 | 46.05 |
| 20 day SMA | 46.11 | 46.14 | 46.17 |
| 35 day SMA | 46.11 | 46.14 | 46.17 |
| 50 day SMA | 46.37 | 46.38 | 46.4 |
| 100 day SMA | 46.48 | 46.48 | 46.48 |
| 150 day SMA | 46.47 | 46.47 | 46.47 |
| 200 day SMA | 46.23 | 46.22 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.