Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.8 and 46.93
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.839166666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 46.96 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.82240 (0.06%) | 46.79520 | 46.78690 - 46.90820 | 3.5702 times | Thu 18 December 2025 | 46.79440 (0.4%) | 46.61510 | 46.61510 - 46.92230 | 1.4046 times | Wed 17 December 2025 | 46.60730 (-0.37%) | 46.78510 | 46.60730 - 47.10450 | 1.2252 times | Tue 16 December 2025 | 46.78140 (-0.15%) | 46.85470 | 46.76810 - 46.92330 | 0.0766 times | Mon 15 December 2025 | 46.85380 (-0.48%) | 47.07290 | 46.74540 - 47.21240 | 3.5343 times | Fri 12 December 2025 | 47.07910 (-0.2%) | 47.17730 | 47.07910 - 47.37800 | 0 times | Thu 11 December 2025 | 47.17560 (-0.18%) | 47.25310 | 47.09370 - 47.25310 | 0.0885 times | Wed 10 December 2025 | 47.26260 (0.27%) | 47.13790 | 47.08910 - 47.26260 | 0.0287 times | Tue 09 December 2025 | 47.13730 (0.01%) | 47.13260 | 47.09990 - 47.23750 | 0.012 times | Mon 08 December 2025 | 47.13460 (0.07%) | 47.09730 | 46.99910 - 47.20010 | 0.0598 times | Fri 05 December 2025 | 47.10250 (0.3%) | 46.96170 | 46.92100 - 47.11480 | 1.7181 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.41 and 47.02
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 46.8807 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.4139 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0272 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.3267 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.895 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.7518 times | Fri 14 November 2025 | 47.19420 (0.42%) | 46.99170 | 46.68050 - 47.39650 | 1.068 times | Fri 07 November 2025 | 46.99670 (1.21%) | 46.25250 | 46.25250 - 47.15440 | 0.8522 times | Fri 31 October 2025 | 46.43360 (0%) | 46.36220 | 46.36220 - 46.50550 | 0 times | Fri 31 October 2025 | 46.43360 (-0.47%) | 46.63370 | 46.30280 - 46.98550 | 0.2893 times | Fri 24 October 2025 | 46.65350 (0.53%) | 46.40840 | 46.37810 - 46.77000 | 2.3758 times | Fri 17 October 2025 | 46.40720 (-0.46%) | 46.57540 | 46.17150 - 46.66730 | 1.8754 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.71 and 47.49
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.9359 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.82240 (0.13%) | 46.74800 | 46.60730 - 47.37800 | 1.6172 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 2.6683 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 4.2325 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 1.482 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times | Fri 28 February 2025 | 44.40000 (0.39%) | 44.21800 | 43.55500 - 44.63100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.53 |
| 150 day DMA | 46.45 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.82 | 46.84 |
| 12 day EMA | 46.89 | 46.9 | 46.92 |
| 20 day EMA | 46.9 | 46.91 | 46.92 |
| 35 day EMA | 46.84 | 46.84 | 46.84 |
| 50 day EMA | 46.75 | 46.75 | 46.75 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.82 | 46.9 |
| 12 day SMA | 46.98 | 46.97 | 46.97 |
| 20 day SMA | 46.92 | 46.93 | 46.94 |
| 35 day SMA | 46.91 | 46.9 | 46.89 |
| 50 day SMA | 46.8 | 46.79 | 46.79 |
| 100 day SMA | 46.53 | 46.53 | 46.53 |
| 150 day SMA | 46.45 | 46.44 | 46.42 |
| 200 day SMA | 45.87 | 45.85 | 45.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.