Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.15 and 46.8
| Daily Target 1 | 46 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.656933333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.31 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.59490 (-0.89%) | 47.01490 | 46.36100 - 47.01490 | 0.0206 times | Tue 07 April 2026 | 47.01290 (-0.43%) | 47.21510 | 46.84900 - 47.27880 | 0.0157 times | Mon 06 April 2026 | 47.21570 (-0.1%) | 47.20740 | 47.00260 - 47.26540 | 1.7831 times | Thu 02 April 2026 | 47.26520 (0.01%) | 47.25950 | 47.12800 - 47.62080 | 0.9151 times | Wed 01 April 2026 | 47.26010 (0.37%) | 47.10010 | 46.99300 - 47.38960 | 0.9985 times | Tue 31 March 2026 | 47.08640 (-0.5%) | 47.32840 | 47.08640 - 47.80820 | 1.7311 times | Mon 30 March 2026 | 47.32270 (0.38%) | 47.08750 | 47.08750 - 47.48650 | 0.7193 times | Fri 27 March 2026 | 47.14240 (-0.2%) | 47.23840 | 47.09050 - 47.30850 | 0.6576 times | Thu 26 March 2026 | 47.23910 (0.44%) | 47.03070 | 47.03070 - 47.32700 | 1.5413 times | Wed 25 March 2026 | 47.03040 (0.24%) | 46.90510 | 46.75810 - 47.14740 | 1.6175 times | Tue 24 March 2026 | 46.91910 (0.61%) | 46.76430 | 46.62980 - 47.03160 | 0.0387 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.02 and 46.94
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.7449 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.59490 (-1.42%) | 47.20740 | 46.36100 - 47.27880 | 0.5148 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 1.2347 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 1.3326 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 1.3609 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.7444 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.8472 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.8364 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.722 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.407 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.3627 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 45.85 and 47.11
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.8589 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.59490 (-1.04%) | 47.10010 | 46.36100 - 47.62080 | 0.2856 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.6164 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.1702 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.6783 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.402 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.2247 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.9426 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.6802 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.42 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.14 | 47.21 |
| 12 day EMA | 46.98 | 47.05 | 47.06 |
| 20 day EMA | 46.86 | 46.89 | 46.88 |
| 35 day EMA | 46.67 | 46.67 | 46.65 |
| 50 day EMA | 46.44 | 46.43 | 46.41 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.17 | 47.23 |
| 12 day SMA | 47.06 | 47.1 | 47.08 |
| 20 day SMA | 46.89 | 46.87 | 46.85 |
| 35 day SMA | 46.53 | 46.51 | 46.48 |
| 50 day SMA | 46.38 | 46.36 | 46.34 |
| 100 day SMA | 46.5 | 46.51 | 46.51 |
| 150 day SMA | 46.42 | 46.41 | 46.41 |
| 200 day SMA | 46.44 | 46.44 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.