Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 45.82 and 46.07
| Daily Target 1 | 45.62 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 45.868433333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.11 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.92150 (0.19%) | 45.83530 | 45.71900 - 45.96480 | 1.0888 times | Thu 16 July 2026 | 45.83590 (-0.64%) | 46.13270 | 45.79410 - 46.28230 | 0.776 times | Wed 15 July 2026 | 46.13020 (-0.27%) | 46.25940 | 46.12070 - 46.38130 | 1.3031 times | Tue 14 July 2026 | 46.25280 (-0.64%) | 46.55200 | 46.23660 - 46.55450 | 1.3122 times | Mon 13 July 2026 | 46.55210 (-0.37%) | 46.69460 | 46.37860 - 47.04410 | 0.5022 times | Fri 10 July 2026 | 46.72340 (-0.38%) | 46.90400 | 46.71820 - 47.10690 | 0.6519 times | Thu 09 July 2026 | 46.90200 (0.15%) | 46.82920 | 46.76120 - 46.97770 | 0.5651 times | Wed 08 July 2026 | 46.83160 (-0.68%) | 47.23340 | 46.83060 - 47.25540 | 1.2369 times | Tue 07 July 2026 | 47.15260 (-1.11%) | 47.68030 | 47.07310 - 47.73740 | 1.3006 times | Mon 06 July 2026 | 47.68050 (-1.02%) | 47.89290 | 47.68050 - 48.05460 | 1.2633 times | Thu 02 July 2026 | 48.17020 (-1.04%) | 48.66820 | 48.13890 - 48.76910 | 1.2824 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.16 and 46.48
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.2282 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.1827 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.1911 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 0.9474 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 0.9554 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 0.9804 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.8272 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.1848 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5165 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.1012 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.1133 times | Thu 07 May 2026 | 46.42070 (0.85%) | 46.68460 | 45.89600 - 46.68460 | 0.2746 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.2 and 47.45
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.8699 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.92150 (-5.49%) | 48.60520 | 45.71900 - 48.96920 | 0.8222 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2939 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1492 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1497 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9993 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7234 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0375 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8667 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7571 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2009 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4205 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.82 |
| 50 day DMA | 47.64 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.29 | 46.51 |
| 12 day EMA | 46.74 | 46.89 | 47.08 |
| 20 day EMA | 47.11 | 47.24 | 47.39 |
| 35 day EMA | 47.33 | 47.41 | 47.5 |
| 50 day EMA | 47.41 | 47.47 | 47.54 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.3 | 46.51 |
| 12 day SMA | 46.9 | 47.12 | 47.33 |
| 20 day SMA | 47.51 | 47.63 | 47.73 |
| 35 day SMA | 47.82 | 47.87 | 47.93 |
| 50 day SMA | 47.64 | 47.66 | 47.67 |
| 100 day SMA | 47.16 | 47.16 | 47.16 |
| 150 day SMA | 46.86 | 46.86 | 46.87 |
| 200 day SMA | 46.81 | 46.81 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.