Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 48.55 and 48.92
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 48.6422 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.01 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.65640 (0.2%) | 48.55210 | 48.45070 - 48.81950 | 0.8898 times | Wed 03 June 2026 | 48.55740 (0.88%) | 48.15670 | 48.15670 - 48.80790 | 1.4879 times | Tue 02 June 2026 | 48.13380 (-0.17%) | 48.22490 | 48.12510 - 48.33140 | 1.8367 times | Mon 01 June 2026 | 48.21550 (0.52%) | 47.96860 | 47.96860 - 48.41700 | 1.1082 times | Fri 29 May 2026 | 47.96420 (0.83%) | 47.57320 | 47.57320 - 48.04950 | 1.6491 times | Thu 28 May 2026 | 47.56830 (-0.36%) | 47.74000 | 47.53150 - 47.98510 | 1.0121 times | Wed 27 May 2026 | 47.73850 (-0.29%) | 47.87770 | 47.66130 - 47.92450 | 0.1681 times | Tue 26 May 2026 | 47.87540 (-0.98%) | 48.16900 | 47.75610 - 48.16900 | 0.1784 times | Fri 22 May 2026 | 48.34700 (1.52%) | 47.62900 | 47.62900 - 48.34770 | 1.5531 times | Thu 21 May 2026 | 47.62510 (0.56%) | 47.41390 | 47.41090 - 47.84620 | 0.1167 times | Wed 20 May 2026 | 47.36130 (-0.32%) | 47.51520 | 47.31030 - 47.72610 | 1.0865 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 48.31 and 49.16
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.4815 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.65640 (1.44%) | 47.96860 | 47.96860 - 48.81950 | 1.0752 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.6076 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.2954 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.3098 times | Thu 07 May 2026 | 46.42070 (0.85%) | 46.68460 | 45.89600 - 46.68460 | 0.323 times | Wed 06 May 2026 | 46.02950 (-1.04%) | 46.59110 | 45.89600 - 46.73820 | 0.7862 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 1.0175 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.693 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.0741 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.8181 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.834 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 48.31 and 49.16
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 48.4815 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.65640 (1.44%) | 47.96860 | 47.96860 - 48.81950 | 0.3105 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.3409 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.3415 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.166 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.8441 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.2106 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.0113 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.8834 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.4012 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4906 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.15 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.19 | 48 |
| 12 day EMA | 47.99 | 47.87 | 47.75 |
| 20 day EMA | 47.73 | 47.63 | 47.53 |
| 35 day EMA | 47.46 | 47.39 | 47.32 |
| 50 day EMA | 47.24 | 47.18 | 47.12 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.09 | 47.92 |
| 12 day SMA | 47.96 | 47.84 | 47.75 |
| 20 day SMA | 47.57 | 47.44 | 47.35 |
| 35 day SMA | 47.23 | 47.17 | 47.11 |
| 50 day SMA | 47.15 | 47.11 | 47.07 |
| 100 day SMA | 46.69 | 46.66 | 46.64 |
| 150 day SMA | 46.69 | 46.68 | 46.66 |
| 200 day SMA | 46.56 | 46.55 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.