Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.98
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9596666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96670 (-0.07%) | 4.97000 | 4.92550 - 4.98680 | 1.1217 times | Thu 30 April 2026 | 4.97000 (-1.89%) | 5.06590 | 4.93630 - 5.06890 | 1.2534 times | Wed 29 April 2026 | 5.06590 (0.13%) | 5.05900 | 5.05080 - 5.07010 | 0.1203 times | Tue 28 April 2026 | 5.05910 (-0.08%) | 5.06290 | 5.03970 - 5.06640 | 0.1142 times | Mon 27 April 2026 | 5.06300 (-0.04%) | 5.07340 | 5.05980 - 5.07400 | 1.2687 times | Fri 24 April 2026 | 5.06510 (0.06%) | 5.06220 | 5.05530 - 5.07390 | 1.1224 times | Thu 23 April 2026 | 5.06230 (-0.08%) | 5.06600 | 5.05300 - 5.06770 | 1.2572 times | Wed 22 April 2026 | 5.06630 (0.09%) | 5.06050 | 5.05300 - 5.06730 | 1.2458 times | Tue 21 April 2026 | 5.06180 (0.21%) | 5.05120 | 5.04960 - 5.06670 | 1.2451 times | Mon 20 April 2026 | 5.05110 (0.25%) | 5.05470 | 5.03870 - 5.05700 | 1.2511 times | Fri 17 April 2026 | 5.03840 (-0.04%) | 5.04080 | 5.02340 - 5.05260 | 0.5148 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.87 and 5.02
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9887333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 0.9725 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.5351 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.0153 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.7714 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.836 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.915 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 0.9437 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.1998 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.6723 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.1388 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.4992 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.98
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9596666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96670 (-0.07%) | 4.97000 | 4.92550 - 4.98680 | 0.1015 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.5808 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.514 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.0021 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.4257 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.1997 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.0097 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.6097 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.5569 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.06 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.06 |
| 12 day SMA | 5.04 | 5.05 | 5.05 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.