Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 5.02 and 5.05
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0207 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (0.5%) | 5.00490 | 5.00060 - 5.03180 | 1.6047 times | Wed 26 August 2026 | 5.00480 (0.12%) | 4.99830 | 4.98940 - 5.00610 | 1.5902 times | Tue 25 August 2026 | 4.99880 (-0.03%) | 5.00000 | 4.99110 - 5.00230 | 1.595 times | Mon 24 August 2026 | 5.00020 (0.13%) | 4.99350 | 4.98820 - 5.00040 | 0.9709 times | Fri 21 August 2026 | 4.99360 (0.15%) | 4.98820 | 4.98040 - 4.99690 | 0 times | Thu 20 August 2026 | 4.98620 (0.37%) | 4.97240 | 4.96020 - 4.99170 | 1.5854 times | Wed 19 August 2026 | 4.96780 (-0.71%) | 5.00260 | 4.95960 - 5.00260 | 0.0995 times | Tue 18 August 2026 | 5.00310 (0.07%) | 4.99960 | 4.99610 - 5.01660 | 0.9526 times | Mon 17 August 2026 | 4.99980 (0.48%) | 4.97460 | 4.96780 - 5.00720 | 1.6018 times | Fri 14 August 2026 | 4.97610 (0.3%) | 4.96080 | 4.95950 - 4.98660 | 0 times | Thu 13 August 2026 | 4.96120 (0.33%) | 4.94520 | 4.94480 - 4.96730 | 1.595 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.01 and 5.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0165666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (0.72%) | 4.99350 | 4.98820 - 5.03180 | 1.2423 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9142 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 1.0567 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.2571 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.044 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.7788 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.3257 times | Fri 10 July 2026 | 5.03750 (-0.31%) | 5.05480 | 5.02710 - 5.07430 | 1.3344 times | Thu 02 July 2026 | 5.05300 (-0.47%) | 5.07780 | 5.04240 - 5.11470 | 1.0467 times | Fri 26 June 2026 | 5.07710 (-0.38%) | 5.09030 | 5.06810 - 5.11800 | 1.0542 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.92 and 5.14
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9604333333333 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.02970 (3.15%) | 4.87860 | 4.81980 - 5.03180 | 1.0546 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1756 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.183 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0693 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.128 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0804 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7151 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.0174 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8561 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.7205 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.1487 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.99 |
| 12 day EMA | 4.99 | 4.98 | 4.97 |
| 20 day EMA | 4.98 | 4.97 | 4.97 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 4.99 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.01 | 5.02 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.