Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.91 and 4.94
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9158666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (0.12%) | 4.90840 | 4.90270 - 4.92990 | 0.0072 times | Thu 19 February 2026 | 4.90900 (0.08%) | 4.90390 | 4.89690 - 4.92150 | 3.9827 times | Wed 18 February 2026 | 4.90500 (0.51%) | 4.87820 | 4.87710 - 4.91400 | 2.1187 times | Tue 17 February 2026 | 4.87990 (0.3%) | 4.89700 | 4.86260 - 4.89700 | 0.1706 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (0.08%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Thu 12 February 2026 | 4.86140 (-0.57%) | 4.88920 | 4.85090 - 4.89640 | 0.1754 times | Wed 11 February 2026 | 4.88940 (-0.32%) | 4.90400 | 4.86120 - 4.90570 | 0.1754 times | Tue 10 February 2026 | 4.90530 (-0.79%) | 4.94500 | 4.89440 - 4.94920 | 1.0954 times | Mon 09 February 2026 | 4.94460 (-0.65%) | 4.97730 | 4.92850 - 4.97730 | 2.2748 times | Fri 06 February 2026 | 4.97700 (0.52%) | 4.95130 | 4.93730 - 4.97720 | 3.6392 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.89 and 4.96
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9025 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.695 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4119 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.1758 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.2109 times | Fri 23 January 2026 | 4.96400 (-0.72%) | 5.01160 | 4.95910 - 5.04090 | 1.024 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.2042 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.6525 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.6315 times | Fri 26 December 2025 | 4.98730 (-0.36%) | 4.99180 | 4.94210 - 5.00050 | 0.9942 times | Fri 19 December 2025 | 5.00510 (0.61%) | 4.99500 | 4.90340 - 5.00560 | 1.2324 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.88 and 5.01
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9144 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91500 (0.36%) | 4.90080 | 4.85090 - 4.97730 | 0.9249 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 2.2301 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.8766 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.5794 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 2.5179 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.8711 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.89 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.92 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.96 | 4.96 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.