Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 528.54 and 531.17
| Daily Target 1 | 528.03 |
| Daily Target 2 | 529.06 |
| Daily Target 3 | 530.65373333333 |
| Daily Target 4 | 531.69 |
| Daily Target 5 | 533.28 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.24%) | 531.32580 | 529.61820 - 532.24660 | 0.0015 times | Wed 11 March 2026 | 531.38420 (0.21%) | 530.30330 | 530.30330 - 533.31670 | 0.9053 times | Tue 10 March 2026 | 530.27840 (-0.15%) | 531.04410 | 529.48330 - 531.61560 | 1.3522 times | Mon 09 March 2026 | 531.09810 (-0.24%) | 532.39460 | 529.85140 - 534.44210 | 1.6912 times | Fri 06 March 2026 | 532.35790 (0.43%) | 530.14360 | 530.14360 - 535.53750 | 0 times | Thu 05 March 2026 | 530.10290 (-0.57%) | 533.16030 | 528.96220 - 534.91630 | 0.0005 times | Wed 04 March 2026 | 533.16380 (0.13%) | 532.41120 | 530.65380 - 534.41410 | 2.4259 times | Tue 03 March 2026 | 532.49290 (-0.42%) | 534.74500 | 530.95010 - 535.10910 | 1.6675 times | Mon 02 March 2026 | 534.75670 (-0.05%) | 534.98140 | 533.27860 - 535.99490 | 1.9557 times | Fri 27 February 2026 | 535.00550 (-0.18%) | 536.00100 | 534.84530 - 537.05140 | 0 times | Thu 26 February 2026 | 535.98840 (-0.01%) | 536.09160 | 535.32420 - 537.41240 | 0.7615 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 527.31 and 532.27
| Weekly Target 1 | 526.38 |
| Weekly Target 2 | 528.24 |
| Weekly Target 3 | 531.3406 |
| Weekly Target 4 | 533.2 |
| Weekly Target 5 | 536.3 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.42%) | 532.39460 | 529.48330 - 534.44210 | 1.4479 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 2.2174 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 1.3735 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.518 times | Fri 13 February 2026 | 536.54530 (0%) | 535.15530 | 534.59720 - 536.86550 | 0 times | Fri 13 February 2026 | 536.54530 (0.59%) | 533.39180 | 515.53300 - 536.86550 | 0.2222 times | Fri 06 February 2026 | 533.37650 (0.46%) | 530.71970 | 529.94410 - 533.78910 | 0.8863 times | Fri 30 January 2026 | 530.91220 (-0.69%) | 534.61160 | 530.31800 - 537.14440 | 1.2422 times | Fri 23 January 2026 | 534.62620 (-0.02%) | 536.93720 | 532.36700 - 537.39250 | 0.9142 times | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 1.1781 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.9227 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 526.01 and 533.05
| Monthly Target 1 | 524.65 |
| Monthly Target 2 | 527.37 |
| Monthly Target 3 | 531.6845 |
| Monthly Target 4 | 534.41 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 530.09640 (-0.92%) | 534.98140 | 528.96220 - 535.99490 | 1.2687 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 1.0384 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.9371 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.9226 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.1795 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 2.1012 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.5525 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 531.04 |
| 12 day DMA | 532.73 |
| 20 day DMA | 533.99 |
| 35 day DMA | 533.63 |
| 50 day DMA | 533.55 |
| 100 day DMA | 534.51 |
| 150 day DMA | 537.6 |
| 200 day DMA | 540.87 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531 | 531.45 | 531.48 |
| 12 day EMA | 532.19 | 532.57 | 532.79 |
| 20 day EMA | 532.87 | 533.16 | 533.35 |
| 35 day EMA | 533.3 | 533.49 | 533.61 |
| 50 day EMA | 533.32 | 533.45 | 533.53 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.04 | 531.04 | 531.4 |
| 12 day SMA | 532.73 | 533.23 | 533.55 |
| 20 day SMA | 533.99 | 534.24 | 534.46 |
| 35 day SMA | 533.63 | 533.69 | 533.78 |
| 50 day SMA | 533.55 | 533.65 | 533.73 |
| 100 day SMA | 534.51 | 534.61 | 534.71 |
| 150 day SMA | 537.6 | 537.77 | 537.92 |
| 200 day SMA | 540.87 | 540.95 | 541.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.