Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 531.79 and 533.41
| Daily Target 1 | 530.61 |
| Daily Target 2 | 531.35 |
| Daily Target 3 | 532.2278 |
| Daily Target 4 | 532.97 |
| Daily Target 5 | 533.84 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.09370 (0.05%) | 531.85740 | 531.48770 - 533.10200 | 0.9609 times | Wed 31 December 2025 | 531.81730 (-0.62%) | 534.95750 | 530.56250 - 534.95750 | 1.004 times | Tue 30 December 2025 | 535.15940 (-0.06%) | 535.44860 | 533.44190 - 535.92250 | 1.5369 times | Mon 29 December 2025 | 535.46500 (0.27%) | 534.03690 | 533.54690 - 535.46500 | 1.1262 times | Fri 26 December 2025 | 534.01830 (0.37%) | 531.69940 | 531.62170 - 534.83340 | 1.057 times | Wed 24 December 2025 | 532.06340 (0.03%) | 531.87910 | 531.72590 - 534.07940 | 1.2243 times | Tue 23 December 2025 | 531.91810 (-0.08%) | 532.31400 | 531.21800 - 533.82610 | 0 times | Mon 22 December 2025 | 532.37020 (0.47%) | 529.95950 | 529.95950 - 533.03380 | 0.5355 times | Fri 19 December 2025 | 529.87870 (0.07%) | 529.50080 | 529.48560 - 532.01170 | 1.6996 times | Thu 18 December 2025 | 529.50380 (0.18%) | 528.56060 | 528.56060 - 531.00960 | 0.8555 times | Wed 17 December 2025 | 528.52740 (-0.05%) | 528.76630 | 528.04960 - 531.61340 | 0.1693 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 528.65 and 534.01
| Weekly Target 1 | 527.5 |
| Weekly Target 2 | 529.8 |
| Weekly Target 3 | 532.85956666667 |
| Weekly Target 4 | 535.16 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.7573 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 1.0696 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 2.0619 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0003 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.4474 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.7977 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.7892 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.414 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.6625 times | Fri 31 October 2025 | 540.38870 (0%) | 541.60730 | 539.82010 - 542.06990 | 0 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.2962 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 531.79 and 533.41
| Monthly Target 1 | 530.61 |
| Monthly Target 2 | 531.35 |
| Monthly Target 3 | 532.2278 |
| Monthly Target 4 | 532.97 |
| Monthly Target 5 | 533.84 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 532.09370 (0.05%) | 531.85740 | 531.48770 - 533.10200 | 0.2 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 3.2735 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.0082 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 3.5776 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.9407 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 533.71 |
| 12 day DMA | 531.8 |
| 20 day DMA | 532.41 |
| 35 day DMA | 532.93 |
| 50 day DMA | 535.09 |
| 100 day DMA | 539.04 |
| 150 day DMA | 543.06 |
| 200 day DMA | 535.6 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.86 | 533.25 | 533.97 |
| 12 day EMA | 532.6 | 532.69 | 532.85 |
| 20 day EMA | 532.68 | 532.74 | 532.84 |
| 35 day EMA | 534.03 | 534.14 | 534.28 |
| 50 day EMA | 535.43 | 535.57 | 535.72 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.71 | 533.7 | 533.72 |
| 12 day SMA | 531.8 | 531.73 | 531.68 |
| 20 day SMA | 532.41 | 532.33 | 532.19 |
| 35 day SMA | 532.93 | 533.13 | 533.32 |
| 50 day SMA | 535.09 | 535.27 | 535.45 |
| 100 day SMA | 539.04 | 539.25 | 539.48 |
| 150 day SMA | 543.06 | 543.15 | 543.26 |
| 200 day SMA | 535.6 | 535.43 | 535.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.