Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 546.35 and 548.88
| Daily Target 1 | 545.72 |
| Daily Target 2 | 546.99 |
| Daily Target 3 | 548.2486 |
| Daily Target 4 | 549.52 |
| Daily Target 5 | 550.78 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.25610 (-0.02%) | 548.38260 | 546.98010 - 549.50960 | 1.4507 times | Wed 29 April 2026 | 548.38020 (0.22%) | 547.17950 | 546.37440 - 550.28180 | 0.0001 times | Tue 28 April 2026 | 547.17700 (-0%) | 547.20810 | 545.95020 - 547.94220 | 0.0005 times | Mon 27 April 2026 | 547.20230 (-0.2%) | 548.26130 | 546.50480 - 548.69080 | 1.3235 times | Fri 24 April 2026 | 548.30080 (-0.12%) | 548.95680 | 546.73840 - 549.26960 | 1.0638 times | Thu 23 April 2026 | 548.96340 (0.39%) | 546.86640 | 546.58360 - 548.96340 | 1.0949 times | Wed 22 April 2026 | 546.85290 (0.5%) | 544.15920 | 544.15920 - 547.37420 | 0.8219 times | Tue 21 April 2026 | 544.15640 (-0.15%) | 544.96270 | 543.34000 - 545.84050 | 1.5039 times | Mon 20 April 2026 | 544.97520 (0.12%) | 544.44880 | 543.46650 - 545.48580 | 1.9393 times | Fri 17 April 2026 | 544.31460 (0.31%) | 542.61600 | 539.26870 - 545.21180 | 0.8014 times | Thu 16 April 2026 | 542.62710 (-0.03%) | 542.80500 | 542.40370 - 543.93450 | 1.7012 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 544.94 and 549.27
| Weekly Target 1 | 543.83 |
| Weekly Target 2 | 546.04 |
| Weekly Target 3 | 548.1627 |
| Weekly Target 4 | 550.38 |
| Weekly Target 5 | 552.49 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.25610 (-0.01%) | 548.26130 | 545.95020 - 550.28180 | 0.6204 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.4364 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.2046 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.8397 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 0.9445 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 0.993 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.7709 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.1244 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.2757 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 0.7902 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.298 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 538.46 and 560.08
| Monthly Target 1 | 520.78 |
| Monthly Target 2 | 534.52 |
| Monthly Target 3 | 542.40026666667 |
| Monthly Target 4 | 556.14 |
| Monthly Target 5 | 564.02 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.9365 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.9458 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.7276 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.3573 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.3471 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.8264 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.4722 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.3871 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 547.86 |
| 12 day DMA | 546.17 |
| 20 day DMA | 542.44 |
| 35 day DMA | 537.12 |
| 50 day DMA | 536.16 |
| 100 day DMA | 534.69 |
| 150 day DMA | 536.28 |
| 200 day DMA | 539.13 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.73 | 547.47 | 547.02 |
| 12 day EMA | 545.63 | 545.15 | 544.56 |
| 20 day EMA | 543.15 | 542.61 | 542 |
| 35 day EMA | 540.38 | 539.92 | 539.42 |
| 50 day EMA | 537.32 | 536.87 | 536.4 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.86 | 548 | 547.7 |
| 12 day SMA | 546.17 | 545.73 | 545.13 |
| 20 day SMA | 542.44 | 541.47 | 540.58 |
| 35 day SMA | 537.12 | 536.61 | 536.11 |
| 50 day SMA | 536.16 | 535.93 | 535.69 |
| 100 day SMA | 534.69 | 534.51 | 534.33 |
| 150 day SMA | 536.28 | 536.28 | 536.29 |
| 200 day SMA | 539.13 | 539.18 | 539.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.