Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 533.89 and 535.59
| Daily Target 1 | 533.61 |
| Daily Target 2 | 534.17 |
| Daily Target 3 | 535.30573333333 |
| Daily Target 4 | 535.87 |
| Daily Target 5 | 537 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (-0.01%) | 534.80300 | 534.74010 - 536.43700 | 1.8084 times | Thu 15 January 2026 | 534.79680 (0.06%) | 534.45900 | 533.56300 - 535.84760 | 0 times | Wed 14 January 2026 | 534.49090 (0.25%) | 533.11190 | 532.35320 - 534.76540 | 0.483 times | Tue 13 January 2026 | 533.13230 (-0.27%) | 534.53540 | 532.59230 - 534.53540 | 0.7862 times | Mon 12 January 2026 | 534.55870 (0.28%) | 533.07560 | 531.65460 - 534.58140 | 0.7219 times | Fri 09 January 2026 | 533.08870 (0.05%) | 532.83400 | 531.26640 - 534.04760 | 0.5604 times | Thu 08 January 2026 | 532.84420 (0.08%) | 532.41250 | 530.91960 - 533.80300 | 1.9417 times | Wed 07 January 2026 | 532.43870 (0.09%) | 531.93850 | 531.82280 - 533.56090 | 0.4998 times | Tue 06 January 2026 | 531.95330 (-0.03%) | 532.06770 | 531.25920 - 533.29800 | 1.6973 times | Mon 05 January 2026 | 532.10360 (0%) | 532.11580 | 531.10750 - 534.13230 | 1.5012 times | Fri 02 January 2026 | 532.09370 (0.05%) | 531.85740 | 531.48770 - 533.10200 | 1.0946 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 533.2 and 537.98
| Weekly Target 1 | 529.49 |
| Weekly Target 2 | 532.12 |
| Weekly Target 3 | 534.27723333333 |
| Weekly Target 4 | 536.9 |
| Weekly Target 5 | 539.06 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (0.31%) | 533.07560 | 531.65460 - 536.43700 | 0.9996 times | Fri 09 January 2026 | 533.08870 (0.19%) | 532.11580 | 530.91960 - 534.13230 | 1.6313 times | Fri 02 January 2026 | 532.09370 (-0.36%) | 534.03690 | 530.56250 - 535.92250 | 1.3869 times | Fri 26 December 2025 | 534.01830 (0.78%) | 529.95950 | 529.95950 - 534.83340 | 0.8441 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 1.6273 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0002 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.1423 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 1.4188 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.6228 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.3268 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.5228 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 532.83 and 538.35
| Monthly Target 1 | 528.51 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 534.03223333333 |
| Monthly Target 4 | 537.14 |
| Monthly Target 5 | 539.55 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 534.74010 (0.55%) | 531.85740 | 530.91960 - 536.43700 | 1.7142 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 2.7677 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 1.6979 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 3.0248 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.7953 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 534.34 |
| 12 day DMA | 533.17 |
| 20 day DMA | 532.92 |
| 35 day DMA | 532.38 |
| 50 day DMA | 533.63 |
| 100 day DMA | 537.61 |
| 150 day DMA | 542.31 |
| 200 day DMA | 537.32 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.28 | 534.05 | 533.68 |
| 12 day EMA | 533.62 | 533.42 | 533.17 |
| 20 day EMA | 533.36 | 533.21 | 533.04 |
| 35 day EMA | 533.81 | 533.76 | 533.7 |
| 50 day EMA | 534.28 | 534.26 | 534.24 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.34 | 534.01 | 533.62 |
| 12 day SMA | 533.17 | 533.21 | 533.26 |
| 20 day SMA | 532.92 | 532.61 | 532.31 |
| 35 day SMA | 532.38 | 532.24 | 532.09 |
| 50 day SMA | 533.63 | 533.74 | 533.85 |
| 100 day SMA | 537.61 | 537.69 | 537.79 |
| 150 day SMA | 542.31 | 542.38 | 542.43 |
| 200 day SMA | 537.32 | 537.15 | 536.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.