NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 548.61 and 554.67

Daily Target 1547.49
Daily Target 2549.73
Daily Target 3553.55443333333
Daily Target 4555.79
Daily Target 5559.62

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 07 August 2026 551.96290 (-0.71%) 555.96420 551.31850 - 557.38190 0.7249 times
Thu 06 August 2026 555.93140 (0.37%) 553.88900 553.88140 - 556.32910 0.8117 times
Wed 05 August 2026 553.86310 (-0.11%) 554.47530 552.10430 - 558.04980 1.7589 times
Tue 04 August 2026 554.48280 (0%) 554.48120 553.84350 - 557.21310 1.5792 times
Mon 03 August 2026 554.47350 (-0.64%) 558.35100 553.02440 - 559.83440 0.3478 times
Fri 31 July 2026 558.04300 (0.21%) 556.86740 556.07680 - 560.31460 1.0328 times
Thu 30 July 2026 556.86190 (-0.35%) 558.84060 555.63860 - 558.84060 0.5755 times
Wed 29 July 2026 558.84550 (0.14%) 558.06070 555.93310 - 559.62620 0.6511 times
Tue 28 July 2026 558.08190 (-0.15%) 558.93860 557.11530 - 559.84680 1.5614 times
Mon 27 July 2026 558.94510 (0.85%) 554.73120 554.66060 - 559.49500 0.9567 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 547.38 and 555.9

Weekly Target 1545.86
Weekly Target 2548.91
Weekly Target 3554.37193333333
Weekly Target 4557.43
Weekly Target 5562.89

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 07 August 2026 551.96290 (-1.09%) 558.35100 551.31850 - 559.83440 0.9613 times
Fri 31 July 2026 558.04300 (0.69%) 554.73120 554.66060 - 560.31460 0.8795 times
Fri 24 July 2026 554.22230 (0%) 556.30330 552.95730 - 556.88670 0 times
Fri 24 July 2026 554.22230 (0.04%) 555.02180 550.80720 - 557.39260 0.6202 times
Fri 17 July 2026 553.99070 (-1.64%) 562.84880 552.70870 - 567.26150 1.4115 times
Fri 10 July 2026 563.22810 (0.94%) 563.51460 557.08840 - 565.36940 1.3606 times
Thu 02 July 2026 558.00750 (-0.36%) 559.91750 555.90080 - 565.92040 1.0771 times
Fri 26 June 2026 560.00720 (-0.76%) 561.32530 559.41990 - 567.26050 1.2056 times
Thu 18 June 2026 564.29530 (0.26%) 562.75570 558.76050 - 566.49140 1.4163 times
Fri 12 June 2026 562.85590 (-1.69%) 571.66180 560.56280 - 576.99940 1.0679 times
Fri 05 June 2026 572.52240 (0.98%) 567.00680 566.20660 - 575.87890 1.4597 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 547.38 and 555.9

Monthly Target 1545.86
Monthly Target 2548.91
Monthly Target 3554.37193333333
Monthly Target 4557.43
Monthly Target 5562.89

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 07 August 2026 551.96290 (-1.09%) 558.35100 551.31850 - 559.83440 0.3214 times
Fri 31 July 2026 558.04300 (-1.04%) 563.83230 550.80720 - 567.26150 1.6068 times
Tue 30 June 2026 563.92860 (-0.53%) 567.00680 558.62940 - 576.99940 1.9029 times
Fri 29 May 2026 566.96160 (3.41%) 548.26150 547.20830 - 570.44070 1.0818 times
Thu 30 April 2026 548.25610 (3.34%) 530.61790 528.66290 - 550.28180 1.2101 times
Tue 31 March 2026 530.56160 (-0.83%) 534.98140 526.87230 - 535.99490 1.216 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 0.4547 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 0.8482 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 0.8418 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 0.5164 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 0.92 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 554.14
12 day DMA 555.83
20 day DMA 556.41
35 day DMA 559.3
50 day DMA 561.88
100 day DMA 553.61
150 day DMA 546.88
200 day DMA 543.94

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA554.27555.43555.18
12 day EMA555.57556.23556.28
20 day EMA556.8557.31557.46
35 day EMA558.99559.4559.6
50 day EMA561.36561.74561.98

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA554.14555.36555.54
12 day SMA555.83556.2555.97
20 day SMA556.41557.03557.39
35 day SMA559.3559.66559.93
50 day SMA561.88562.21562.41
100 day SMA553.61553.4553.11
150 day SMA546.88546.75546.59
200 day SMA543.94543.88543.81
Back to top | Use Dark Theme