Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 560.34 and 566.42
| Daily Target 1 | 555.65 |
| Daily Target 2 | 558.96 |
| Daily Target 3 | 561.7267 |
| Daily Target 4 | 565.04 |
| Daily Target 5 | 567.8 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 562.27300 (0.32%) | 560.28050 | 558.41620 - 564.49090 | 1.2343 times | Fri 18 September 2026 | 560.47130 (0.54%) | 557.47070 | 556.78360 - 562.22520 | 0 times | Thu 17 September 2026 | 557.46380 (0.13%) | 556.37770 | 555.42000 - 557.58020 | 2.1915 times | Wed 16 September 2026 | 556.72650 (0.28%) | 555.61510 | 554.19370 - 557.83740 | 0.8736 times | Tue 15 September 2026 | 555.15110 (-0.21%) | 556.11300 | 554.59850 - 556.68740 | 0.7249 times | Mon 14 September 2026 | 556.31060 (-0.03%) | 556.48480 | 554.61430 - 557.53870 | 2.0144 times | Fri 11 September 2026 | 556.45170 (0.09%) | 555.92350 | 554.92510 - 557.35120 | 0 times | Thu 10 September 2026 | 555.95190 (-0.04%) | 556.17110 | 554.80090 - 556.56550 | 0.8858 times | Wed 09 September 2026 | 556.17720 (-0.36%) | 558.35860 | 554.49280 - 559.31680 | 1.2066 times | Tue 08 September 2026 | 558.21160 (0.15%) | 560.58790 | 557.23660 - 560.74090 | 0.8689 times | Fri 04 September 2026 | 557.38000 (0.34%) | 555.52020 | 555.17090 - 558.46460 | 1.5793 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 560.34 and 566.42
| Weekly Target 1 | 555.65 |
| Weekly Target 2 | 558.96 |
| Weekly Target 3 | 561.7267 |
| Weekly Target 4 | 565.04 |
| Weekly Target 5 | 567.8 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 562.27300 (0.32%) | 560.28050 | 558.41620 - 564.49090 | 0.27 times | Fri 18 September 2026 | 560.47130 (0.72%) | 556.48480 | 554.19370 - 562.22520 | 1.2695 times | Fri 11 September 2026 | 556.45170 (-0.17%) | 560.58790 | 554.49280 - 560.74090 | 0.6477 times | Fri 04 September 2026 | 557.38000 (-0.63%) | 560.95910 | 554.77280 - 569.13920 | 1.4948 times | Fri 28 August 2026 | 560.94160 (1.14%) | 554.63370 | 553.86640 - 561.73680 | 1.5654 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 1.1416 times | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 1.1828 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 1.2681 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 1.1601 times | Fri 24 July 2026 | 554.22230 (0%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.8181 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 558.23 and 573.18
| Monthly Target 1 | 546.92 |
| Monthly Target 2 | 554.6 |
| Monthly Target 3 | 561.86863333333 |
| Monthly Target 4 | 569.54 |
| Monthly Target 5 | 576.81 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 562.27300 (0.55%) | 558.98510 | 554.19370 - 569.13920 | 0.8179 times | Mon 31 August 2026 | 559.18110 (0.2%) | 558.35100 | 549.87330 - 563.38130 | 1.1469 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.4091 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.6688 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9487 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.0613 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.0664 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.3988 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7439 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7383 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.4529 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 558.42 |
| 12 day DMA | 557.34 |
| 20 day DMA | 557.95 |
| 35 day DMA | 556.9 |
| 50 day DMA | 556.98 |
| 100 day DMA | 559.5 |
| 150 day DMA | 551.64 |
| 200 day DMA | 547.01 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.4 | 557.96 | 556.7 |
| 12 day EMA | 558.19 | 557.45 | 556.9 |
| 20 day EMA | 557.85 | 557.38 | 557.06 |
| 35 day EMA | 557.76 | 557.49 | 557.31 |
| 50 day EMA | 557.65 | 557.46 | 557.34 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.42 | 557.22 | 556.42 |
| 12 day SMA | 557.34 | 557.03 | 556.97 |
| 20 day SMA | 557.95 | 557.56 | 557.43 |
| 35 day SMA | 556.9 | 556.78 | 556.68 |
| 50 day SMA | 556.98 | 557.02 | 557.08 |
| 100 day SMA | 559.5 | 559.36 | 559.23 |
| 150 day SMA | 551.64 | 551.47 | 551.31 |
| 200 day SMA | 547.01 | 546.85 | 546.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.