Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 529.03 and 531.48
| Daily Target 1 | 527.24 |
| Daily Target 2 | 528.37 |
| Daily Target 3 | 529.69133333333 |
| Daily Target 4 | 530.82 |
| Daily Target 5 | 532.14 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 529.50380 (0.18%) | 528.56060 | 528.56060 - 531.00960 | 1.8927 times | Wed 17 December 2025 | 528.52740 (-0.05%) | 528.76630 | 528.04960 - 531.61340 | 0.3746 times | Tue 16 December 2025 | 528.77030 (-0.48%) | 531.29110 | 528.10850 - 531.29110 | 0.0002 times | Mon 15 December 2025 | 531.29620 (0.02%) | 531.15890 | 530.76250 - 532.94990 | 5.9852 times | Fri 12 December 2025 | 531.18450 (-0.46%) | 533.66030 | 531.00210 - 534.34500 | 0 times | Thu 11 December 2025 | 533.63600 (-0.33%) | 535.41290 | 533.20430 - 535.41290 | 0 times | Wed 10 December 2025 | 535.42250 (0.04%) | 535.19400 | 533.83060 - 535.93780 | 0.0012 times | Tue 09 December 2025 | 535.22160 (-0.06%) | 535.54690 | 534.64180 - 536.52290 | 0 times | Mon 08 December 2025 | 535.55430 (0.41%) | 533.38930 | 533.38930 - 536.84890 | 0.0005 times | Fri 05 December 2025 | 533.35010 (0.46%) | 530.90720 | 530.90720 - 534.06830 | 1.7457 times | Thu 04 December 2025 | 530.90320 (0.07%) | 530.49250 | 530.49250 - 532.35410 | 2.4451 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 526.33 and 531.23
| Weekly Target 1 | 525.27 |
| Weekly Target 2 | 527.39 |
| Weekly Target 3 | 530.16776666667 |
| Weekly Target 4 | 532.29 |
| Weekly Target 5 | 535.07 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 529.50380 (-0.32%) | 531.15890 | 528.04960 - 532.94990 | 1.5804 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0003 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.6149 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 2.0057 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.8805 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.4619 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.7391 times | Fri 31 October 2025 | 540.38870 (0%) | 541.60730 | 539.82010 - 542.06990 | 0 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.3305 times | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 2.3868 times | Fri 17 October 2025 | 540.93000 (-0.15%) | 541.66650 | 538.85230 - 543.49440 | 2.1765 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 524.34 and 533.18
| Monthly Target 1 | 522.62 |
| Monthly Target 2 | 526.06 |
| Monthly Target 3 | 531.45433333333 |
| Monthly Target 4 | 534.9 |
| Monthly Target 5 | 540.29 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 529.50380 (-0.15%) | 530.31360 | 528.01030 - 536.84890 | 1.9392 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.4803 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 4.4186 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 1.1618 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 529.86 |
| 12 day DMA | 531.99 |
| 20 day DMA | 531.47 |
| 35 day DMA | 534.72 |
| 50 day DMA | 536.57 |
| 100 day DMA | 541.03 |
| 150 day DMA | 543.73 |
| 200 day DMA | 534.02 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.06 | 530.34 | 531.24 |
| 12 day EMA | 531.31 | 531.64 | 532.21 |
| 20 day EMA | 532.37 | 532.67 | 533.11 |
| 35 day EMA | 534.33 | 534.61 | 534.97 |
| 50 day EMA | 536.49 | 536.78 | 537.12 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.86 | 530.68 | 532.06 |
| 12 day SMA | 531.99 | 531.96 | 531.99 |
| 20 day SMA | 531.47 | 531.76 | 532.22 |
| 35 day SMA | 534.72 | 535.04 | 535.45 |
| 50 day SMA | 536.57 | 536.82 | 537.12 |
| 100 day SMA | 541.03 | 541.27 | 541.52 |
| 150 day SMA | 543.73 | 543.65 | 543.57 |
| 200 day SMA | 534.02 | 533.87 | 533.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.