Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 558.75 and 565.39
| Daily Target 1 | 556.9 |
| Daily Target 2 | 560.6 |
| Daily Target 3 | 563.54536666667 |
| Daily Target 4 | 567.24 |
| Daily Target 5 | 570.19 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 564.29530 (-0.24%) | 565.62300 | 559.84940 - 566.49140 | 0.9706 times | Wed 17 June 2026 | 565.63860 (0.71%) | 561.65240 | 561.38460 - 565.70830 | 1.7057 times | Tue 16 June 2026 | 561.67510 (0.01%) | 562.15540 | 558.76050 - 563.44200 | 1.5824 times | Mon 15 June 2026 | 561.63560 (-0.22%) | 562.75570 | 560.12850 - 564.30820 | 0.6173 times | Fri 12 June 2026 | 562.85590 (-0.81%) | 567.44610 | 560.56280 - 567.88020 | 0 times | Thu 11 June 2026 | 567.43960 (0.04%) | 567.73410 | 564.64120 - 569.46130 | 1.5563 times | Wed 10 June 2026 | 567.20290 (-0.75%) | 571.52240 | 562.63780 - 571.52240 | 0.0082 times | Tue 09 June 2026 | 571.48380 (-0.69%) | 575.48800 | 564.13070 - 576.86270 | 0.7588 times | Mon 08 June 2026 | 575.47070 (0.51%) | 571.66180 | 569.94400 - 576.99940 | 1.3532 times | Fri 05 June 2026 | 572.52240 (0.03%) | 572.81680 | 571.57180 - 575.87890 | 1.4475 times | Thu 04 June 2026 | 572.33440 (0.12%) | 571.72730 | 570.01430 - 573.09720 | 0.5659 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 561.53 and 569.26
| Weekly Target 1 | 555.45 |
| Weekly Target 2 | 559.87 |
| Weekly Target 3 | 563.1824 |
| Weekly Target 4 | 567.6 |
| Weekly Target 5 | 570.91 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 564.29530 (0.26%) | 562.75570 | 558.76050 - 566.49140 | 1.6093 times | Fri 12 June 2026 | 562.85590 (-1.69%) | 571.66180 | 560.56280 - 576.99940 | 1.2134 times | Fri 05 June 2026 | 572.52240 (0.98%) | 567.00680 | 566.20660 - 575.87890 | 1.6586 times | Fri 29 May 2026 | 566.96160 (0.76%) | 564.84130 | 563.86220 - 570.44070 | 0.6675 times | Fri 22 May 2026 | 562.67100 (1.02%) | 556.99480 | 555.55810 - 563.39210 | 1.4871 times | Fri 15 May 2026 | 557.00830 (0.87%) | 555.19580 | 553.47620 - 558.83630 | 0.6948 times | Thu 07 May 2026 | 552.20420 (0.07%) | 551.05540 | 550.21700 - 554.21710 | 0.173 times | Wed 06 May 2026 | 551.80220 (0.68%) | 548.07650 | 547.56500 - 553.48120 | 0.5524 times | Fri 01 May 2026 | 548.08110 (-0.04%) | 548.26130 | 545.95020 - 550.28180 | 0.6576 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.2861 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.0786 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 552.41 and 570.65
| Monthly Target 1 | 548.45 |
| Monthly Target 2 | 556.37 |
| Monthly Target 3 | 566.68506666667 |
| Monthly Target 4 | 574.61 |
| Monthly Target 5 | 584.92 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 564.29530 (-0.47%) | 567.00680 | 558.76050 - 576.99940 | 1.5243 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 1.2507 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.3991 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.4058 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.5257 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.9806 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.9733 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.5971 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.0637 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.2797 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 563.22 |
| 12 day DMA | 567.85 |
| 20 day DMA | 567.15 |
| 35 day DMA | 561.54 |
| 50 day DMA | 556.4 |
| 100 day DMA | 544.53 |
| 150 day DMA | 540.73 |
| 200 day DMA | 540.94 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.53 | 564.64 | 564.14 |
| 12 day EMA | 565.64 | 565.88 | 565.92 |
| 20 day EMA | 564.7 | 564.74 | 564.64 |
| 35 day EMA | 560.52 | 560.3 | 559.99 |
| 50 day EMA | 555.13 | 554.76 | 554.32 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.22 | 563.85 | 564.16 |
| 12 day SMA | 567.85 | 568.09 | 568.46 |
| 20 day SMA | 567.15 | 566.88 | 566.59 |
| 35 day SMA | 561.54 | 561.08 | 560.56 |
| 50 day SMA | 556.4 | 555.83 | 555.21 |
| 100 day SMA | 544.53 | 544.21 | 543.9 |
| 150 day SMA | 540.73 | 540.56 | 540.38 |
| 200 day SMA | 540.94 | 540.82 | 540.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.