NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2
Daily Target 50.20153333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 22 January 2026 0.20110 (-0.54%) 0.20220 0.20100 - 0.20250 0.8356 times
Wed 21 January 2026 0.20220 (0.65%) 0.20100 0.20100 - 0.20230 0.6901 times
Tue 20 January 2026 0.20090 (-1.37%) 0.20340 0.20080 - 0.20340 0.854 times
Fri 16 January 2026 0.20370 (-0.05%) 0.20380 0.20340 - 0.20430 1.8176 times
Thu 15 January 2026 0.20380 (0.15%) 0.20350 0.20300 - 0.20410 0.1484 times
Wed 14 January 2026 0.20350 (0.3%) 0.20290 0.20260 - 0.20360 0.6117 times
Tue 13 January 2026 0.20290 (0.05%) 0.20280 0.20230 - 0.20310 1.4465 times
Mon 12 January 2026 0.20280 (-0.2%) 0.20320 0.20160 - 0.20320 1.0038 times
Fri 09 January 2026 0.20320 (0.05%) 0.20310 0.20240 - 0.20350 0.7048 times
Thu 08 January 2026 0.20310 (-0.15%) 0.20340 0.20230 - 0.20350 1.8875 times
Wed 07 January 2026 0.20340 (0.25%) 0.20290 0.20260 - 0.20350 0.6211 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.2
Weekly Target 50.20176666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 22 January 2026 0.20110 (-1.28%) 0.20340 0.20080 - 0.20340 0.5377 times
Fri 16 January 2026 0.20370 (0.25%) 0.20320 0.20160 - 0.20430 1.1362 times
Fri 09 January 2026 0.20320 (0%) 0.20320 0.20200 - 0.20390 1.6057 times
Fri 02 January 2026 0.20320 (0.54%) 0.20210 0.20160 - 0.20370 1.6271 times
Fri 26 December 2025 0.20210 (-0.15%) 0.20240 0.20090 - 0.20240 0.7673 times
Fri 19 December 2025 0.20240 (-0.39%) 0.20320 0.20040 - 0.20370 1.2726 times
Fri 12 December 2025 0.20320 (-0.88%) 0.20500 0.20300 - 0.20640 0.0042 times
Fri 05 December 2025 0.20500 (-0.05%) 0.20510 0.20410 - 0.20530 0.9074 times
Fri 28 November 2025 0.20510 (-0.87%) 0.20690 0.20460 - 0.20700 1.5713 times
Fri 21 November 2025 0.20690 (-1.15%) 0.20930 0.20590 - 0.20930 0.5705 times
Fri 14 November 2025 0.20930 (0.43%) 0.20840 0.20580 - 0.21100 0.5127 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2
Monthly Target 40.20206666666667
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 22 January 2026 0.20110 (-0.84%) 0.20290 0.20080 - 0.20430 1.9287 times
Wed 31 December 2025 0.20280 (-1.12%) 0.20510 0.20040 - 0.20640 2.2172 times
Fri 28 November 2025 0.20510 (-2.43%) 0.20960 0.20460 - 0.21100 1.6984 times
Fri 31 October 2025 0.21020 (0.67%) 0.20880 0.20760 - 0.21140 3.1078 times
Tue 30 September 2025 0.20880 (-0.05%) 0.20800 0.20790 - 0.21050 1.0479 times
Fri 29 August 2025 0.20890 (-4.44%) 0.21880 0.20890 - 0.21900 0 times
Thu 31 July 2025 0.21860 (0.92%) 0.21880 0.21510 - 0.21990 0 times
Mon 30 June 2025 0.21660 (-1.41%) 0.21970 0.21660 - 0.23420 0 times
Fri 30 May 2025 0.21970 (6.86%) 0.20270 0.20270 - 0.22870 0 times
Wed 30 April 2025 0.20560 (-0.87%) 0.20750 0.19910 - 0.21010 0 times
Mon 31 March 2025 0.20740 (-4.99%) 0.21830 0.20640 - 0.21830 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme