login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.2188
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.21900 (0.14%)	0.21870	0.21840 - 0.21900	0 times
Thu 19 February 2026	0.21870 (-0.14%)	0.21900	0.21850 - 0.21920	3.7735 times
Wed 18 February 2026	0.21900 (-0.5%)	0.22010	0.21900 - 0.22010	2.0184 times
Tue 17 February 2026	0.22010 (-0.14%)	0.22030	0.21970 - 0.22030	0.0084 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.41%)	0.21960	0.21920 - 0.22040	0 times
Thu 12 February 2026	0.21950 (-0.45%)	0.22050	0.21950 - 0.22050	0.0042 times
Wed 11 February 2026	0.22050 (0.5%)	0.21940	0.21930 - 0.22080	0 times
Tue 10 February 2026	0.21940 (0.09%)	0.21920	0.21920 - 0.21980	1.191 times
Mon 09 February 2026	0.21920 (-0.18%)	0.21960	0.21900 - 0.22000	3.0046 times
Fri 06 February 2026	0.21960 (0.23%)	0.21910	0.21880 - 0.21960	4.5508 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.21923333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.5111 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.36%)	0.21960	0.21900 - 0.22080	0.37 times
Fri 06 February 2026	0.21960 (-0.23%)	0.21990	0.21880 - 0.25050	1.2106 times
Fri 30 January 2026	0.22010 (-0.95%)	0.22220	0.22000 - 0.22330	1.2497 times
Fri 23 January 2026	0.22220 (0.82%)	0.22080	0.21960 - 0.22220	0.9754 times
Fri 16 January 2026	0.22040 (-0.18%)	0.22070	0.22020 - 0.22120	1.2077 times
Fri 09 January 2026	0.22080 (-0.94%)	0.22290	0.22040 - 0.22290	1.7383 times
Fri 02 January 2026	0.22290 (-0.45%)	0.22390	0.22250 - 0.22430	1.7147 times
Fri 26 December 2025	0.22390 (0.22%)	0.22340	0.22270 - 0.22400	1.0225 times
Fri 19 December 2025	0.22340 (-0.8%)	0.22510	0.22250 - 0.22570	1.1238 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.2 and 0.23

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.2293
Monthly Target 4	0.24
Monthly Target 5	0.26

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.21900 (-0.5%)	0.21990	0.21840 - 0.25050	0.8485 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	2.2767 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.8467 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.5106 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	2.5999 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.9175 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times
Fri 30 May 2025	0.24080 (6.13%)	0.22480	0.22480 - 0.25040	0 times
Wed 30 April 2025	0.22690 (3.94%)	0.21880	0.13220 - 0.22770	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme