Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.64 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6645666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.7 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.65390 (-0.87%) | 3.68580 | 3.65220 - 3.68760 | 0.1199 times | Tue 09 December 2025 | 3.68610 (0.6%) | 3.66270 | 3.66100 - 3.75660 | 0 times | Mon 08 December 2025 | 3.66410 (0.29%) | 3.64910 | 3.63840 - 3.66540 | 0.0485 times | Fri 05 December 2025 | 3.65340 (0.09%) | 3.65030 | 3.63020 - 3.65750 | 0.6223 times | Thu 04 December 2025 | 3.65000 (-0.11%) | 3.65440 | 3.64000 - 3.66260 | 2.2243 times | Wed 03 December 2025 | 3.65420 (-0.39%) | 3.66780 | 3.65270 - 3.66960 | 0.1524 times | Tue 02 December 2025 | 3.66860 (0.1%) | 3.66480 | 3.66290 - 3.68040 | 1.5189 times | Mon 01 December 2025 | 3.66500 (-0.27%) | 3.66770 | 3.64380 - 3.66910 | 0.1044 times | Fri 28 November 2025 | 3.67480 (-0.17%) | 3.67850 | 3.67140 - 3.68340 | 3.5311 times | Wed 26 November 2025 | 3.68090 (0.08%) | 3.67750 | 3.66500 - 3.69160 | 1.6782 times | Tue 25 November 2025 | 3.67790 (-0.55%) | 3.69730 | 3.67290 - 3.69800 | 1.8223 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.65 and 3.76
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6829666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.65390 (0.01%) | 3.64910 | 3.63840 - 3.75660 | 0.0391 times | Fri 05 December 2025 | 3.65340 (-0.58%) | 3.66770 | 3.63020 - 3.68040 | 1.0728 times | Fri 28 November 2025 | 3.67480 (-0.28%) | 3.69210 | 3.66500 - 3.70360 | 1.8666 times | Fri 21 November 2025 | 3.68510 (0.77%) | 3.65310 | 3.64840 - 3.72660 | 0.9384 times | Fri 14 November 2025 | 3.65690 (0.62%) | 3.64190 | 3.62990 - 3.70210 | 0.775 times | Fri 07 November 2025 | 3.63440 (-0.74%) | 3.66470 | 3.62390 - 3.68660 | 0.6796 times | Fri 31 October 2025 | 3.66140 (0%) | 3.66130 | 3.65680 - 3.67070 | 0 times | Fri 31 October 2025 | 3.66140 (0.44%) | 3.64240 | 3.61250 - 3.67760 | 0.2612 times | Fri 24 October 2025 | 3.64520 (1.4%) | 3.59870 | 3.58240 - 3.64650 | 2.2693 times | Fri 17 October 2025 | 3.59470 (-0.51%) | 3.63640 | 3.56110 - 3.64960 | 2.098 times | Fri 10 October 2025 | 3.61310 (2.15%) | 3.58780 | 3.58550 - 3.67820 | 1.7844 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.58 and 3.71
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6802333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.65390 (-0.57%) | 3.66770 | 3.63020 - 3.75660 | 0.7636 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 2.9254 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 4.9261 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 1.385 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times | Mon 30 June 2025 | 3.60900 (-1.74%) | 3.66100 | 3.60300 - 3.72500 | 0 times | Fri 30 May 2025 | 3.67300 (-1.02%) | 3.69600 | 3.64400 - 3.83400 | 0 times | Wed 30 April 2025 | 3.71100 (-6.1%) | 3.93200 | 3.65600 - 3.96600 | 0 times | Mon 31 March 2025 | 3.95200 (-4.4%) | 4.13100 | 3.61300 - 4.15000 | 0 times | Fri 28 February 2025 | 4.13400 (-5.12%) | 4.33100 | 4.07500 - 4.34300 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.66 | 3.66 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.74 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.