Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.52 and 3.54
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5256333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.55 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.52690 (-0.28%) | 3.52010 | 3.51440 - 3.53560 | 3.1946 times | Fri 20 February 2026 | 3.53670 (-0.08%) | 3.53880 | 3.52930 - 3.54960 | 0 times | Thu 19 February 2026 | 3.53940 (0.1%) | 3.53450 | 3.53150 - 3.54800 | 3.5315 times | Wed 18 February 2026 | 3.53590 (0.96%) | 3.50130 | 3.49990 - 3.53890 | 2.0288 times | Tue 17 February 2026 | 3.50240 (0.16%) | 3.51330 | 3.49240 - 3.51890 | 0.1449 times | Fri 13 February 2026 | 3.49680 (0%) | 3.49350 | 3.48950 - 3.51320 | 0 times | Fri 13 February 2026 | 3.49680 (0.04%) | 3.49350 | 3.48950 - 3.51320 | 0 times | Thu 12 February 2026 | 3.49540 (-0.44%) | 3.51090 | 3.48980 - 3.52060 | 0.1772 times | Wed 11 February 2026 | 3.51100 (-0.84%) | 3.54090 | 3.49640 - 3.54360 | 0.2723 times | Tue 10 February 2026 | 3.54090 (-1.15%) | 3.58240 | 3.53050 - 3.58390 | 0.6507 times | Mon 09 February 2026 | 3.58210 (-0.64%) | 3.61030 | 3.56740 - 3.62570 | 2.59 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.52 and 3.54
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5256333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.52690 (-0.28%) | 3.52010 | 3.51440 - 3.53560 | 0.3426 times | Fri 20 February 2026 | 3.53670 (1.14%) | 3.51330 | 3.49240 - 3.54960 | 0.6119 times | Fri 13 February 2026 | 3.49680 (0%) | 3.49350 | 3.48950 - 3.51320 | 0 times | Fri 13 February 2026 | 3.49680 (-3%) | 3.61030 | 3.48950 - 3.62570 | 0.3958 times | Fri 06 February 2026 | 3.60500 (1.34%) | 3.56910 | 3.55320 - 3.61260 | 1.2931 times | Fri 30 January 2026 | 3.55750 (-0.91%) | 3.57610 | 3.50540 - 3.57960 | 1.9795 times | Fri 23 January 2026 | 3.59000 (-1.73%) | 3.65390 | 3.58930 - 3.67250 | 1.3027 times | Fri 16 January 2026 | 3.65310 (-0.4%) | 3.66570 | 3.64740 - 3.69470 | 0.9374 times | Fri 09 January 2026 | 3.66790 (0.64%) | 3.64680 | 3.62920 - 3.66800 | 1.3853 times | Fri 02 January 2026 | 3.64460 (-0.29%) | 3.64460 | 3.62740 - 3.65360 | 1.7517 times | Fri 26 December 2025 | 3.65510 (-0.91%) | 3.68130 | 3.63060 - 3.68210 | 0.8628 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.44 and 3.58
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.5473666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.52690 (-0.86%) | 3.56910 | 3.48950 - 3.62570 | 1.067 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 2.3792 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 1.7839 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 1.5107 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 2.544 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.7152 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times | Mon 30 June 2025 | 3.60900 (-1.74%) | 3.66100 | 3.60300 - 3.72500 | 0 times | Fri 30 May 2025 | 3.67300 (-1.02%) | 3.69600 | 3.64400 - 3.83400 | 0 times | Wed 30 April 2025 | 3.71100 (-6.1%) | 3.93200 | 3.65600 - 3.96600 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.55 | 3.55 | 3.55 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.51 |
| 12 day SMA | 3.53 | 3.54 | 3.54 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.