Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.46 and 3.47
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4680666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46470 (-0.12%) | 3.46950 | 3.46350 - 3.47600 | 0.894 times | Tue 12 May 2026 | 3.46890 (0.21%) | 3.46170 | 3.45420 - 3.47310 | 1.5205 times | Mon 11 May 2026 | 3.46170 (-0.03%) | 3.46300 | 3.45920 - 3.46570 | 0.1243 times | Thu 07 May 2026 | 3.46260 (0.32%) | 3.45260 | 3.44030 - 3.46390 | 0.8089 times | Wed 06 May 2026 | 3.45160 (0%) | 3.48350 | 3.42600 - 3.48910 | 0.4749 times | Wed 06 May 2026 | 3.45160 (-0.94%) | 3.48350 | 3.42600 - 3.48910 | 0.4749 times | Tue 05 May 2026 | 3.48420 (0.28%) | 3.47460 | 3.47130 - 3.49180 | 1.515 times | Mon 04 May 2026 | 3.47430 (0.02%) | 3.46960 | 3.44430 - 3.47930 | 1.5231 times | Fri 01 May 2026 | 3.47370 (-0.04%) | 3.47500 | 3.43950 - 3.48230 | 1.2273 times | Thu 30 April 2026 | 3.47510 (-2.05%) | 3.54530 | 3.44050 - 3.54530 | 1.4371 times | Thu 23 April 2026 | 3.54770 (-0.08%) | 3.55090 | 3.54670 - 3.55550 | 0.0105 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.46 and 3.48
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.4649666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46470 (0.06%) | 3.46300 | 3.45420 - 3.47600 | 2.1557 times | Thu 07 May 2026 | 3.46260 (0.32%) | 3.48350 | 3.42600 - 3.48910 | 1.09 times | Wed 06 May 2026 | 3.45160 (-0.64%) | 3.46960 | 3.42600 - 3.49180 | 2.9829 times | Fri 01 May 2026 | 3.47370 (-2.09%) | 3.54530 | 3.43950 - 3.54530 | 2.2624 times | Thu 23 April 2026 | 3.54770 (0.33%) | 3.54920 | 3.53340 - 3.55800 | 0.2067 times | Fri 17 April 2026 | 3.53590 (-0.99%) | 3.57210 | 3.51440 - 3.57460 | 0.2558 times | Fri 10 April 2026 | 3.57120 (-0.21%) | 3.58320 | 3.54740 - 3.58660 | 0.1833 times | Thu 02 April 2026 | 3.57880 (-0.73%) | 3.60610 | 3.55850 - 3.60610 | 0.1692 times | Fri 27 March 2026 | 3.60500 (0.28%) | 3.59120 | 3.56640 - 3.60790 | 0.3422 times | Fri 20 March 2026 | 3.59490 (-0.54%) | 3.60950 | 3.55510 - 3.61390 | 0.3519 times | Fri 13 March 2026 | 3.61430 (0.91%) | 3.59350 | 3.56950 - 3.61550 | 0.4823 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.41 and 3.48
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4608333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.46470 (-0.3%) | 3.47500 | 3.42600 - 3.49180 | 4.4723 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 1.2087 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.9374 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.4933 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.7693 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.5768 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.4885 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.8225 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.2313 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.47 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.46 |
| 12 day SMA | 3.48 | 3.49 | 3.49 |
| 20 day SMA | 3.51 | 3.51 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.