login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.51 and 0.53

Daily Target 1	0.51
Daily Target 2	0.52
Daily Target 3	0.52363333333333
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.52010 (-1.78%)	0.52950	0.51990 - 0.53090	0.9075 times
Tue 20 January 2026	0.52950 (1.5%)	0.52460	0.52410 - 0.53080	1.0064 times
Fri 16 January 2026	0.52170 (0.13%)	0.52090	0.51980 - 0.52290	1.8332 times
Thu 15 January 2026	0.52100 (-0.04%)	0.52120	0.51950 - 0.52280	0.2523 times
Wed 14 January 2026	0.52120 (0.21%)	0.52010	0.51880 - 0.52290	0.7348 times
Tue 13 January 2026	0.52010 (-0.88%)	0.52470	0.52010 - 0.52490	1.1954 times
Mon 12 January 2026	0.52470 (-0.19%)	0.52410	0.52410 - 0.52660	0.9677 times
Fri 09 January 2026	0.52570 (-0.06%)	0.52590	0.52440 - 0.52750	0.7458 times
Thu 08 January 2026	0.52600 (0.17%)	0.52510	0.52250 - 0.52600	1.7223 times
Wed 07 January 2026	0.52510 (0.06%)	0.52470	0.52300 - 0.52640	0.6347 times
Tue 06 January 2026	0.52480 (0.32%)	0.52280	0.52260 - 0.52490	1.8257 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52363333333333
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.52010 (-0.31%)	0.52460	0.51990 - 0.53090	0.4543 times
Fri 16 January 2026	0.52170 (-0.76%)	0.52410	0.51880 - 0.52660	1.183 times
Fri 09 January 2026	0.52570 (0.48%)	0.52230	0.52190 - 0.52750	1.6304 times
Fri 02 January 2026	0.52320 (-2.39%)	0.53620	0.52230 - 0.53680	1.5122 times
Fri 26 December 2025	0.53600 (0.41%)	0.53290	0.53080 - 0.53760	0.8278 times
Fri 19 December 2025	0.53380 (-0.22%)	0.53590	0.53050 - 0.53620	1.1789 times
Fri 12 December 2025	0.53500 (0.81%)	0.53210	0.53150 - 0.53710	0.0202 times
Fri 05 December 2025	0.53070 (-0.41%)	0.53570	0.52900 - 0.53670	0.8378 times
Fri 28 November 2025	0.53290 (-0.58%)	0.53430	0.53000 - 0.53560	1.6504 times
Fri 21 November 2025	0.53600 (1.73%)	0.52930	0.52520 - 0.53830	0.705 times
Fri 14 November 2025	0.52690 (-1.42%)	0.53770	0.52480 - 0.53830	0.8349 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.52326666666667
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.52010 (-1.16%)	0.52680	0.51880 - 0.53090	1.8378 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	2.0243 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	2.0231 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	3.0316 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	1.0832 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times
Fri 30 May 2025	0.54750 (-1.55%)	0.55410	0.54020 - 0.56110	0 times
Wed 30 April 2025	0.55610 (3.17%)	0.54290	0.53590 - 0.57950	0 times
Mon 31 March 2025	0.53900 (-1.21%)	0.54670	0.53330 - 0.55140	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme