login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.039666666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.03970 (-0.25%)	0.03980	0.03950 - 0.03980	1.4635 times
Thu 12 March 2026	0.03980 (-0.25%)	0.03990	0.03970 - 0.04010	0.1358 times
Wed 11 March 2026	0.03990 (-0.99%)	0.04030	0.03990 - 0.04040	1.6849 times
Tue 10 March 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04040	1.1043 times
Mon 09 March 2026	0.04020 (0.25%)	0.04010	0.03990 - 0.04030	2.0278 times
Fri 06 March 2026	0.04010 (-0.5%)	0.04030	0.04000 - 0.04030	0 times
Thu 05 March 2026	0.04030 (-0.25%)	0.04040	0.04020 - 0.04050	0.0232 times
Wed 04 March 2026	0.04040 (0%)	0.04040	0.04030 - 0.04070	1.6 times
Tue 03 March 2026	0.04040 (-0.49%)	0.04060	0.04010 - 0.04070	0.3853 times
Mon 02 March 2026	0.04060 (-0.25%)	0.04070	0.04040 - 0.04100	1.5753 times
Fri 27 February 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.039866666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.03970 (-1%)	0.04010	0.03950 - 0.04040	1.9832 times
Fri 06 March 2026	0.04010 (-1.47%)	0.04070	0.04000 - 0.04100	1.1077 times
Fri 27 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	1.2927 times
Fri 20 February 2026	0.04080 (0.49%)	0.04060	0.04030 - 0.04080	0.5926 times
Fri 13 February 2026	0.04060 (0%)	0.04060	0.04060 - 0.04070	0 times
Fri 13 February 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.3698 times
Fri 06 February 2026	0.04030 (0%)	0.04030	0.04000 - 0.04050	1.1726 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04120	0.04030 - 0.04120	1.5157 times
Fri 23 January 2026	0.04090 (-0.24%)	0.04110	0.04090 - 0.04160	1.0158 times
Fri 16 January 2026	0.04100 (0%)	0.04090	0.04080 - 0.04120	0.9499 times
Fri 09 January 2026	0.04100 (0.49%)	0.04080	0.04070 - 0.04110	1.4011 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040066666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.03970 (-2.46%)	0.04070	0.03950 - 0.04100	1.2514 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	1.3877 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	2.1072 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.6982 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.3273 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.6921 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.5362 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme