login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12316666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.12300 (-0.32%)	0.12330	0.12300 - 0.12350	0 times
Wed 11 March 2026	0.12340 (-1.52%)	0.12530	0.12340 - 0.12530	0.9635 times
Tue 10 March 2026	0.12530 (1.21%)	0.12390	0.12380 - 0.12540	1.8605 times
Mon 09 March 2026	0.12380 (-0.24%)	0.12410	0.12340 - 0.12410	1.4452 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12410 - 0.12480	0 times
Thu 05 March 2026	0.12480 (-0.08%)	0.12490	0.12460 - 0.12490	0 times
Wed 04 March 2026	0.12490 (0%)	0.12490	0.12440 - 0.12510	2.2425 times
Tue 03 March 2026	0.12490 (1.13%)	0.12360	0.12360 - 0.12490	1.4784 times
Mon 02 March 2026	0.12350 (-1.04%)	0.12480	0.12350 - 0.12530	2.01 times
Fri 27 February 2026	0.12480 (-0.4%)	0.12530	0.12460 - 0.12530	0 times
Thu 26 February 2026	0.12530 (0%)	0.12530	0.12510 - 0.12530	0.2658 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.1238
Weekly Target 5	0.13

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.12300 (-0.89%)	0.12410	0.12300 - 0.12540	1.9294 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12350 - 0.12530	2.5901 times
Fri 27 February 2026	0.12480 (-0.48%)	0.12540	0.12460 - 0.12550	1.8093 times
Fri 20 February 2026	0.12540 (-0.16%)	0.12450	0.12450 - 0.12560	0.473 times
Fri 13 February 2026	0.12560 (0%)	0.12600	0.12540 - 0.12600	0 times
Fri 13 February 2026	0.12560 (0.8%)	0.12520	0.12510 - 0.12690	0.0225 times
Fri 06 February 2026	0.12460 (-0.32%)	0.12480	0.12390 - 0.12570	0.7057 times
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.7958 times
Fri 23 January 2026	0.12840 (-0.31%)	0.12980	0.12840 - 0.13100	1.0285 times
Fri 16 January 2026	0.12880 (-1.15%)	0.13030	0.12870 - 0.13050	0.6456 times
Fri 09 January 2026	0.13030 (1.09%)	0.12890	0.12890 - 0.13070	1.1261 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.1238
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 12 March 2026	0.12300 (-1.44%)	0.12480	0.12300 - 0.12540	1.7769 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	1.1836 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	1.5083 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.3607 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	1.8241 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	1.6795 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.6671 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme