Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.34 and 46.78
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.4142 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.86 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.55270 (0.94%) | 46.12420 | 46.12420 - 46.56570 | 1.2509 times | Thu 21 May 2026 | 46.11710 (0.24%) | 46.03370 | 46.02200 - 46.24010 | 0.1208 times | Wed 20 May 2026 | 46.00550 (-0.21%) | 46.12330 | 45.94350 - 46.22030 | 0.8246 times | Tue 19 May 2026 | 46.10140 (0.53%) | 45.87380 | 45.87380 - 46.23450 | 1.3988 times | Mon 18 May 2026 | 45.85790 (-0.03%) | 45.90010 | 45.69870 - 46.05830 | 1.4006 times | Fri 15 May 2026 | 45.87130 (-0.3%) | 46.00440 | 45.86390 - 46.18990 | 1.2456 times | Thu 14 May 2026 | 46.01060 (-0.15%) | 46.09390 | 45.96840 - 46.18140 | 1.3708 times | Wed 13 May 2026 | 46.07880 (-0.14%) | 46.15350 | 45.98340 - 46.29940 | 0.8044 times | Tue 12 May 2026 | 46.14200 (0.95%) | 45.70690 | 45.70660 - 46.14440 | 1.3971 times | Mon 11 May 2026 | 45.70600 (1.13%) | 45.65080 | 45.64880 - 45.70600 | 0.1864 times | Thu 07 May 2026 | 45.19660 (0.8%) | 44.84020 | 44.84020 - 45.25600 | 0.7195 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.13 and 46.99
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.272366666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.2663 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.2685 times | Thu 07 May 2026 | 45.19660 (0.8%) | 45.42140 | 44.82360 - 45.42140 | 0.314 times | Wed 06 May 2026 | 44.83590 (-0.92%) | 45.34110 | 44.82360 - 45.44200 | 0.7848 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 1.0249 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.6565 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 1.0675 times | Fri 10 April 2026 | 46.30990 (0.03%) | 46.21930 | 45.93880 - 46.68450 | 0.8196 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 0.8496 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 0.9485 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.008 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.69 and 47.43
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.980666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.55270 (2.6%) | 45.36810 | 44.82360 - 46.56570 | 1.214 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.4218 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.3527 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.8683 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.2568 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.036 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.9015 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.443 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.5058 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.64 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.89 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.88 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.01 | 45.96 |
| 12 day EMA | 45.97 | 45.86 | 45.81 |
| 20 day EMA | 45.87 | 45.8 | 45.77 |
| 35 day EMA | 45.87 | 45.83 | 45.81 |
| 50 day EMA | 45.96 | 45.94 | 45.93 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.99 | 45.97 |
| 12 day SMA | 45.87 | 45.73 | 45.67 |
| 20 day SMA | 45.64 | 45.59 | 45.57 |
| 35 day SMA | 45.82 | 45.81 | 45.82 |
| 50 day SMA | 45.89 | 45.88 | 45.89 |
| 100 day SMA | 46.14 | 46.13 | 46.13 |
| 150 day SMA | 45.88 | 45.86 | 45.84 |
| 200 day SMA | 45.2 | 45.18 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.