Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.97 and 46.62
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.462366666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.12 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.44820 (-0.04%) | 46.60040 | 46.14040 - 46.79850 | 1.8623 times | Wed 24 December 2025 | 46.46730 (-2.28%) | 47.55400 | 46.41030 - 47.55400 | 1.5262 times | Tue 23 December 2025 | 47.55300 (0.19%) | 47.46980 | 47.46980 - 47.71440 | 0.0137 times | Mon 22 December 2025 | 47.46230 (1.06%) | 46.96310 | 46.96310 - 47.55990 | 0.9387 times | Fri 19 December 2025 | 46.96450 (-0.07%) | 46.99930 | 46.95990 - 47.07510 | 2.0112 times | Thu 18 December 2025 | 46.99950 (0.33%) | 46.84540 | 46.83550 - 47.03210 | 0.7925 times | Wed 17 December 2025 | 46.84340 (0.01%) | 46.84080 | 46.80860 - 47.10090 | 0.7624 times | Tue 16 December 2025 | 46.84000 (0.38%) | 46.66420 | 46.60900 - 46.90760 | 0.0751 times | Mon 15 December 2025 | 46.66440 (-0.06%) | 46.69380 | 46.55710 - 46.88780 | 2.018 times | Fri 12 December 2025 | 46.69250 (0.36%) | 46.52710 | 46.48420 - 46.87140 | 0 times | Thu 11 December 2025 | 46.52440 (0.51%) | 46.28930 | 46.17720 - 46.56260 | 0.0615 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.51 and 47.08
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 46.767666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 1.2471 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.6258 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0518 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.5069 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 2.1616 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.8722 times | Fri 14 November 2025 | 44.72150 (-0.44%) | 44.95260 | 44.72150 - 45.50820 | 1.2157 times | Fri 07 November 2025 | 44.91780 (1.8%) | 44.01940 | 44.01940 - 45.15030 | 0.9334 times | Fri 31 October 2025 | 44.12320 (0%) | 44.08470 | 44.06870 - 44.25720 | 0 times | Fri 31 October 2025 | 44.12320 (0.25%) | 43.99120 | 43.75400 - 44.39350 | 0.3855 times | Fri 24 October 2025 | 44.01400 (1.39%) | 43.40400 | 43.27900 - 44.06070 | 2.7022 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.08 and 48.08
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.625 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.44820 (1.63%) | 45.71240 | 45.71240 - 47.71440 | 2.1286 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 2.4895 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 3.985 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 1.3969 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times | Fri 28 February 2025 | 42.65900 (-1.09%) | 42.84300 | 42.32300 - 43.24500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.53 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.97 | 47.22 |
| 12 day EMA | 46.72 | 46.77 | 46.82 |
| 20 day EMA | 46.45 | 46.45 | 46.45 |
| 35 day EMA | 45.91 | 45.88 | 45.85 |
| 50 day EMA | 45.35 | 45.31 | 45.26 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.09 | 47.16 |
| 12 day SMA | 46.81 | 46.79 | 46.75 |
| 20 day SMA | 46.48 | 46.45 | 46.39 |
| 35 day SMA | 45.94 | 45.88 | 45.81 |
| 50 day SMA | 45.33 | 45.27 | 45.22 |
| 100 day SMA | 44.24 | 44.21 | 44.17 |
| 150 day SMA | 43.53 | 43.51 | 43.48 |
| 200 day SMA | 43.35 | 43.33 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.