Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 39.7 and 39.96
| Daily Target 1 | 39.65 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 39.915266666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.18 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-0.44%) | 40.06260 | 39.81720 - 40.07880 | 1.5141 times | Fri 02 October 2026 | 40.02690 (-0.94%) | 40.41790 | 40.02680 - 40.51400 | 0 times | Thu 01 October 2026 | 40.40650 (0.02%) | 40.39810 | 40.35860 - 40.51590 | 0.3416 times | Wed 30 September 2026 | 40.39850 (0.29%) | 40.27990 | 40.27990 - 40.48720 | 1.5269 times | Tue 29 September 2026 | 40.28160 (-0.42%) | 40.45370 | 40.28160 - 40.46210 | 0.8779 times | Mon 28 September 2026 | 40.45340 (-0.37%) | 40.54740 | 40.40640 - 40.62880 | 1.5249 times | Fri 25 September 2026 | 40.60460 (-0.72%) | 40.89250 | 40.59860 - 40.89250 | 1.3634 times | Thu 24 September 2026 | 40.89900 (0.17%) | 40.83100 | 40.82080 - 41.08630 | 0.3592 times | Wed 23 September 2026 | 40.83140 (-0.07%) | 40.83390 | 40.68100 - 41.08000 | 0.9474 times | Tue 22 September 2026 | 40.86200 (-1.14%) | 41.33530 | 40.76980 - 41.33690 | 1.5445 times | Mon 21 September 2026 | 41.33470 (-0.65%) | 41.54290 | 41.23530 - 41.65440 | 0.9553 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 39.7 and 39.96
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 39.915266666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-0.44%) | 40.06260 | 39.81720 - 40.07880 | 0.3353 times | Fri 02 October 2026 | 40.02690 (-1.42%) | 40.54740 | 40.02680 - 40.62880 | 0.9458 times | Fri 25 September 2026 | 40.60460 (-2.4%) | 41.54290 | 40.59860 - 41.65440 | 1.1448 times | Fri 18 September 2026 | 41.60450 (2.59%) | 40.64060 | 40.41580 - 41.66170 | 1.0132 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.5988 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.2807 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.2521 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.2328 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.0388 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.1576 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.0243 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 39.48 and 40.18
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.060966666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-1.36%) | 40.39810 | 39.81720 - 40.51590 | 0.1032 times | Wed 30 September 2026 | 40.39850 (-2.08%) | 41.25920 | 40.27990 - 41.66170 | 1.2242 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.1847 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.2425 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2284 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1098 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1338 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0787 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6924 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0022 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8262 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.74 |
| 100 day DMA | 43.73 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.33 | 40.48 |
| 12 day EMA | 40.48 | 40.6 | 40.71 |
| 20 day EMA | 40.75 | 40.84 | 40.93 |
| 35 day EMA | 41.26 | 41.34 | 41.42 |
| 50 day EMA | 41.74 | 41.82 | 41.89 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.31 | 40.43 |
| 12 day SMA | 40.63 | 40.77 | 40.87 |
| 20 day SMA | 40.72 | 40.77 | 40.83 |
| 35 day SMA | 41.23 | 41.31 | 41.39 |
| 50 day SMA | 41.74 | 41.81 | 41.87 |
| 100 day SMA | 43.73 | 43.79 | 43.85 |
| 150 day SMA | 44.47 | 44.51 | 44.56 |
| 200 day SMA | 44.96 | 44.99 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.