Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 44.9 and 45.2
| Daily Target 1 | 44.85 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.1486 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.45 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.04940 (-0.22%) | 45.15160 | 45.04750 - 45.34890 | 0.7245 times | Thu 09 July 2026 | 45.14960 (0.43%) | 44.95210 | 44.87460 - 45.24460 | 0.6034 times | Wed 08 July 2026 | 44.95550 (-0.95%) | 45.44870 | 44.93400 - 45.46450 | 1.4022 times | Tue 07 July 2026 | 45.38760 (-1.26%) | 45.96590 | 45.35720 - 45.96590 | 1.4132 times | Mon 06 July 2026 | 45.96860 (-0.67%) | 46.00700 | 45.93980 - 46.40000 | 1.4169 times | Thu 02 July 2026 | 46.27670 (-0.7%) | 46.59320 | 46.23880 - 46.66960 | 1.4206 times | Wed 01 July 2026 | 46.60290 (0.15%) | 46.54410 | 46.47590 - 46.79080 | 0.6915 times | Tue 30 June 2026 | 46.53430 (0.34%) | 46.37800 | 46.37800 - 46.77170 | 0.8612 times | Mon 29 June 2026 | 46.37580 (0.84%) | 45.98300 | 45.98250 - 46.42490 | 1.4426 times | Fri 26 June 2026 | 45.99120 (-0.69%) | 46.31890 | 45.95320 - 46.37640 | 0.0238 times | Thu 25 June 2026 | 46.31190 (0.34%) | 46.16920 | 46.14930 - 46.37890 | 1.4114 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 44.2 and 45.72
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.441333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.3076 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.0384 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.0294 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.0714 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.9103 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.3128 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.5612 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.2308 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.233 times | Thu 07 May 2026 | 45.19660 (0.8%) | 45.42140 | 44.82360 - 45.42140 | 0.3052 times | Wed 06 May 2026 | 44.83590 (-0.92%) | 45.34110 | 44.82360 - 45.44200 | 0.7628 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44 and 45.92
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.5716 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 45.04940 (-3.19%) | 46.54410 | 44.87460 - 46.79080 | 0.4847 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.3072 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1811 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2066 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.148 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7369 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0666 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8793 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7651 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2246 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4293 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.21 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.47 | 45.63 |
| 12 day EMA | 45.74 | 45.87 | 46 |
| 20 day EMA | 45.93 | 46.02 | 46.11 |
| 35 day EMA | 45.97 | 46.02 | 46.07 |
| 50 day EMA | 45.93 | 45.97 | 46 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.55 | 45.84 |
| 12 day SMA | 45.9 | 45.98 | 46.11 |
| 20 day SMA | 46.14 | 46.19 | 46.25 |
| 35 day SMA | 46.25 | 46.28 | 46.3 |
| 50 day SMA | 46.04 | 46.05 | 46.05 |
| 100 day SMA | 46.1 | 46.11 | 46.12 |
| 150 day SMA | 46.21 | 46.22 | 46.22 |
| 200 day SMA | 45.73 | 45.72 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.