Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.98 and 5
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.9828666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.01 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99040 (0.31%) | 4.97660 | 4.96760 - 4.99060 | 0.0075 times | Thu 19 February 2026 | 4.97520 (0.45%) | 4.95160 | 4.94950 - 4.98310 | 4.0496 times | Wed 18 February 2026 | 4.95290 (1.09%) | 4.89590 | 4.89230 - 4.95510 | 2.1613 times | Tue 17 February 2026 | 4.89970 (-0.29%) | 4.93740 | 4.88760 - 4.93740 | 0.1553 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-0.03%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Thu 12 February 2026 | 4.91530 (-0.28%) | 4.92940 | 4.91130 - 4.95890 | 0.1728 times | Wed 11 February 2026 | 4.92920 (-0.4%) | 4.94630 | 4.91610 - 4.94940 | 0.1753 times | Tue 10 February 2026 | 4.94890 (-1.15%) | 5.00690 | 4.93480 - 5.01120 | 1.0994 times | Mon 09 February 2026 | 5.00630 (0.4%) | 4.98920 | 4.96550 - 5.02130 | 2.1788 times | Fri 06 February 2026 | 4.98640 (1.24%) | 4.92470 | 4.91810 - 4.98680 | 3.699 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.94 and 5.04
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9562 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.7155 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.4071 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.1999 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.2372 times | Fri 23 January 2026 | 5.02510 (-0.05%) | 5.06260 | 5.02510 - 5.11130 | 0.9744 times | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.1833 times | Fri 09 January 2026 | 5.03260 (1.06%) | 4.96710 | 4.96710 - 5.03910 | 1.6513 times | Fri 02 January 2026 | 4.98000 (-1.11%) | 5.03500 | 4.92580 - 5.03740 | 1.6741 times | Fri 26 December 2025 | 5.03570 (0.31%) | 5.01040 | 4.99640 - 5.05670 | 0.9572 times | Fri 19 December 2025 | 5.01990 (1.71%) | 4.94950 | 4.90900 - 5.02060 | 1.271 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.93 and 5.08
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9605 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.99040 (1.77%) | 4.91620 | 4.86980 - 5.02130 | 0.9269 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 2.185 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.8739 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.5797 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 2.5526 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.8818 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times | Wed 30 April 2025 | 4.27940 (-3.05%) | 4.40230 | 4.15520 - 4.41910 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.94 | 4.92 |
| 12 day EMA | 4.95 | 4.94 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.92 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.95 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.