Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.8 and 4.83
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8234 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.85 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.82440 (-0.01%) | 4.82560 | 4.80850 - 4.83730 | 1.1308 times | Thu 30 April 2026 | 4.82500 (-1.29%) | 4.88780 | 4.80820 - 4.90980 | 1.2262 times | Wed 29 April 2026 | 4.88790 (-0.4%) | 4.90880 | 4.88610 - 4.91000 | 0.1195 times | Tue 28 April 2026 | 4.90750 (-0.31%) | 4.92260 | 4.89440 - 4.92350 | 0.1141 times | Mon 27 April 2026 | 4.92280 (0.02%) | 4.92290 | 4.92010 - 4.93050 | 1.2705 times | Fri 24 April 2026 | 4.92170 (0.08%) | 4.91820 | 4.91480 - 4.93120 | 1.1292 times | Thu 23 April 2026 | 4.91760 (-0.53%) | 4.94320 | 4.91460 - 4.94330 | 1.2549 times | Wed 22 April 2026 | 4.94380 (-0.21%) | 4.95190 | 4.94010 - 4.95690 | 1.2425 times | Tue 21 April 2026 | 4.95410 (-0.15%) | 4.96130 | 4.94160 - 4.96720 | 1.2456 times | Mon 20 April 2026 | 4.96140 (-0.13%) | 4.94040 | 4.93610 - 4.96330 | 1.2666 times | Fri 17 April 2026 | 4.96780 (-0.07%) | 4.97040 | 4.95640 - 4.97760 | 0.5239 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.76 and 4.88
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8543666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 0.9656 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.5353 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0136 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.7783 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.8389 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.9187 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 0.9408 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.2381 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.6925 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.0782 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.494 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.8 and 4.83
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8234 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.82440 (-0.01%) | 4.82560 | 4.80850 - 4.83730 | 0.1036 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.6032 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.5615 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.9823 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.3846 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.1875 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.001 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.6175 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.5588 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.91 |
| 12 day EMA | 4.9 | 4.91 | 4.93 |
| 20 day EMA | 4.91 | 4.92 | 4.93 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.91 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.93 | 4.93 | 4.94 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.88 | 4.87 | 4.87 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.