Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.88 and 4.9
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.8809333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.88610 (0.31%) | 4.88000 | 4.86700 - 4.88970 | 0.0759 times | Fri 05 December 2025 | 4.87100 (0.62%) | 4.84140 | 4.84060 - 4.87560 | 0.7217 times | Thu 04 December 2025 | 4.84120 (-0.47%) | 4.86300 | 4.82410 - 4.86710 | 1.6437 times | Wed 03 December 2025 | 4.86420 (-0.05%) | 4.86650 | 4.86180 - 4.88530 | 0.0779 times | Tue 02 December 2025 | 4.86670 (0.16%) | 4.85890 | 4.85660 - 4.87700 | 1.6619 times | Mon 01 December 2025 | 4.85890 (-0.05%) | 4.87950 | 4.84220 - 4.87950 | 0.0688 times | Fri 28 November 2025 | 4.86130 (0.2%) | 4.85040 | 4.84670 - 4.86370 | 1.3482 times | Wed 26 November 2025 | 4.85180 (0.29%) | 4.83760 | 4.82720 - 4.86030 | 1.6488 times | Tue 25 November 2025 | 4.83760 (-0.21%) | 4.84790 | 4.83020 - 4.84800 | 1.6366 times | Mon 24 November 2025 | 4.84780 (0.47%) | 4.81930 | 4.81930 - 4.84780 | 1.1164 times | Fri 21 November 2025 | 4.82490 (-0.55%) | 4.85100 | 4.81870 - 4.85740 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.88 and 4.9
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8809333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.88610 (0.31%) | 4.88000 | 4.86700 - 4.88970 | 0.023 times | Fri 05 December 2025 | 4.87100 (0.2%) | 4.87950 | 4.82410 - 4.88530 | 1.2666 times | Fri 28 November 2025 | 4.86130 (0.75%) | 4.81930 | 4.81930 - 4.86370 | 1.7448 times | Fri 21 November 2025 | 4.82490 (1.24%) | 4.78840 | 4.75510 - 4.86970 | 0.7555 times | Fri 14 November 2025 | 4.76570 (0.71%) | 4.77690 | 4.74310 - 4.79460 | 1.0273 times | Fri 07 November 2025 | 4.73200 (-0.52%) | 4.74650 | 4.69840 - 4.75210 | 0.7964 times | Fri 31 October 2025 | 4.75680 (0%) | 4.76260 | 4.75370 - 4.77330 | 0 times | Fri 31 October 2025 | 4.75680 (1.71%) | 4.68990 | 4.66110 - 4.77330 | 0.3676 times | Fri 24 October 2025 | 4.67660 (1.73%) | 4.61260 | 4.59520 - 4.68010 | 2.2276 times | Fri 17 October 2025 | 4.59700 (-0.81%) | 4.66410 | 4.57720 - 4.68450 | 1.7912 times | Fri 10 October 2025 | 4.63460 (1.63%) | 4.60880 | 4.60870 - 4.70360 | 1.7334 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.86 and 4.92
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8666333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.88610 (0.51%) | 4.87950 | 4.82410 - 4.88970 | 0.8589 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 2.88 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 4.6535 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 1.6076 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times | Wed 30 April 2025 | 4.27940 (-3.05%) | 4.40230 | 4.15520 - 4.41910 | 0 times | Mon 31 March 2025 | 4.41410 (0.44%) | 4.42000 | 4.32520 - 4.46160 | 0 times | Fri 28 February 2025 | 4.39460 (-4.28%) | 4.55860 | 4.38360 - 4.59730 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.85 |
| 12 day EMA | 4.85 | 4.84 | 4.84 |
| 20 day EMA | 4.83 | 4.82 | 4.82 |
| 35 day EMA | 4.8 | 4.79 | 4.78 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.86 | 4.86 |
| 12 day SMA | 4.86 | 4.85 | 4.85 |
| 20 day SMA | 4.83 | 4.82 | 4.81 |
| 35 day SMA | 4.77 | 4.76 | 4.76 |
| 50 day SMA | 4.73 | 4.72 | 4.72 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.