Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.92 and 4.95
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9272 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.18%) | 4.92310 | 4.91200 - 4.93740 | 1.4747 times | Mon 15 June 2026 | 4.92320 (0.59%) | 4.88100 | 4.88090 - 4.92650 | 0.9229 times | Fri 12 June 2026 | 4.89410 (0.16%) | 4.88700 | 4.88140 - 4.90070 | 0 times | Thu 11 June 2026 | 4.88610 (0.34%) | 4.86940 | 4.86400 - 4.88940 | 1.5051 times | Wed 10 June 2026 | 4.86940 (-0.01%) | 4.86910 | 4.86500 - 4.88000 | 0.1515 times | Tue 09 June 2026 | 4.86980 (-0.07%) | 4.87320 | 4.86870 - 4.88450 | 0.9128 times | Mon 08 June 2026 | 4.87340 (-0.28%) | 4.86490 | 4.86490 - 4.88320 | 1.5069 times | Fri 05 June 2026 | 4.88730 (-0.17%) | 4.89490 | 4.87790 - 4.90380 | 1.3297 times | Thu 04 June 2026 | 4.89540 (0.12%) | 4.88970 | 4.88710 - 4.90570 | 0.7107 times | Wed 03 June 2026 | 4.88930 (-0.07%) | 4.89310 | 4.87250 - 4.89540 | 1.4858 times | Tue 02 June 2026 | 4.89290 (-0.04%) | 4.89540 | 4.89280 - 4.91170 | 1.4803 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.91 and 4.96
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9168333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.78%) | 4.88100 | 4.88090 - 4.93740 | 0.5641 times | Fri 12 June 2026 | 4.89410 (0.14%) | 4.86490 | 4.86400 - 4.90070 | 0.9591 times | Fri 05 June 2026 | 4.88730 (-0.11%) | 4.87710 | 4.87250 - 4.91170 | 1.3942 times | Fri 29 May 2026 | 4.89270 (0.36%) | 4.88950 | 4.87130 - 4.90460 | 0.5758 times | Fri 22 May 2026 | 4.87530 (0.25%) | 4.87330 | 4.85520 - 4.88920 | 1.2644 times | Fri 15 May 2026 | 4.86290 (-0.09%) | 4.86360 | 4.85370 - 4.89050 | 1.2869 times | Thu 07 May 2026 | 4.86710 (0.32%) | 4.86070 | 4.80980 - 4.87480 | 0.3263 times | Wed 06 May 2026 | 4.85140 (0.56%) | 4.82200 | 4.79520 - 4.86270 | 0.8452 times | Fri 01 May 2026 | 4.82440 (-1.98%) | 4.92290 | 4.80820 - 4.93050 | 1.0749 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.7091 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.1283 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.9 and 4.97
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9112 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.93220 (0.81%) | 4.87710 | 4.86400 - 4.93740 | 0.7759 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.2268 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.2956 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.2618 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.7938 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.1189 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.9596 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.8089 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.3071 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.4516 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.88 |
| 12 day EMA | 4.9 | 4.89 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.89 | 4.88 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.