ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.84 and 2.86

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8594333333333
Daily Target 42.87
Daily Target 52.88

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 2.85450 (-0.61%) 2.87200 2.85030 - 2.87350 1.5413 times
Thu 12 March 2026 2.87200 (-0.62%) 2.88950 2.86910 - 2.90860 0.0014 times
Wed 11 March 2026 2.88990 (-1.16%) 2.92290 2.88990 - 2.92290 1.3407 times
Tue 10 March 2026 2.92370 (0.56%) 2.90670 2.88140 - 2.92490 1.1718 times
Mon 09 March 2026 2.90740 (0.6%) 2.88800 2.86790 - 2.90740 1.9134 times
Fri 06 March 2026 2.89000 (0.01%) 2.89020 2.87110 - 2.89360 0 times
Thu 05 March 2026 2.88980 (-0.95%) 2.91790 2.88320 - 2.92570 0.0001 times
Wed 04 March 2026 2.91750 (0.17%) 2.91220 2.89870 - 2.93690 1.6883 times
Tue 03 March 2026 2.91250 (-0.19%) 2.91880 2.89270 - 2.92560 0.3173 times
Mon 02 March 2026 2.91800 (-0.48%) 2.93140 2.90330 - 2.93140 2.0257 times
Fri 27 February 2026 2.93210 (0.2%) 2.92630 2.92280 - 2.93600 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.82 and 2.89

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.8765666666667
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.9754 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 1.3342 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 1.1026 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.5432 times
Fri 13 February 2026 2.91530 (0%) 2.91700 2.90950 - 2.92180 0 times
Fri 13 February 2026 2.91530 (1.48%) 2.87280 2.87280 - 2.93080 0.2431 times
Fri 06 February 2026 2.87280 (-1.13%) 2.91080 2.83350 - 2.91720 1.6364 times
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.3683 times
Fri 23 January 2026 2.95760 (2.56%) 2.90940 2.90770 - 2.96140 0.888 times
Fri 16 January 2026 2.88380 (0.24%) 2.87730 2.85830 - 2.89770 0.9087 times
Fri 09 January 2026 2.87680 (0.66%) 2.85830 2.84850 - 2.89550 1.3555 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.81 and 2.9

Monthly Target 12.79
Monthly Target 22.82
Monthly Target 32.8805666666667
Monthly Target 42.91
Monthly Target 52.97

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 2.85450 (-2.65%) 2.93140 2.85030 - 2.93690 1.3755 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 1.4651 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 2.0349 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.5763 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 1.0303 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.7811 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.7368 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.84
150 day DMA 2.8
200 day DMA 2.76

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.9
12 day EMA2.892.92.9
20 day EMA2.892.892.89
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.9
12 day SMA2.92.912.91
20 day SMA2.912.912.91
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA2.842.842.84
150 day SMA2.82.82.8
200 day SMA2.762.762.75
Back to top | Use Dark Theme